2014-11-08 10:11:54 | e48271b9a364c7e5f71de6e7bb58192e445f0c1685c31d2fdfa19fe77b0bf657 |     0 | +0.02030000 | 01d52bbc7f784576 | 1132.57791652
2014-11-08 10:11:54 | 912db304e7a33f761454e0a6b29869156fdd77c58ea8bb3d3f420e8a660bcc1e |     0 | +0.05460000 | 7e855e7b8f694445 | 1132.55761652
2014-11-08 10:11:54 | d7624ce16162eaf04912b77d5678c51deeaa778ba5437147d86e38720059421a |     0 | +0.06710000 | 0e18988d2b8c9372 | 1132.50301652
2014-11-08 10:04:36 | 9b79d43cfe8a20fd92e96c061e2dccd68f5588cbe618e669dbac93377ff598d9 |     0 | +0.01400000 | 0aa3121550876dca | 1132.43591652
2014-11-08 10:04:36 | d29b6e1d812b3cfc2fa1ddabefb2f3a250e186d3b3f38413c42a3dca7ca0923f |     0 | +0.67500000 | 04ed79d53345eb9e | 1132.42191652
2014-11-08 10:04:36 | a92a8aae7f739043db87d245c7a598c4b3d79aad298ce01dcc3e55e6e6edd4b7 |     0 | +0.18200000 | fc1afc7c74108ee4 | 1131.74691652
2014-11-08 10:04:36 | bf1aeb5095bba31e9ccfddd59fa4114931c68b61e982ec0eea30ab1e6c741a4e |     0 | +0.04660000 | 2a46690a590ff663 | 1131.56491652
2014-11-08 09:56:56 | f0d803dc45183f2de0d23895fa4e44ee7c5c23c91a427d682b45d1732d8b956f |     0 | +0.20820000 | 3831ea82d3ac6e1f | 1131.51831652
2014-11-08 09:56:56 | 5fbfe4bacaf7558fc3e43d88e99fc5f0a9e6bb3361880bef557613c4a9f45491 |     0 | +0.00250000 | 4d562781bc103e85 | 1131.31011652
2014-11-08 09:56:56 | d251bcfb92c9da93374849ef1c4ab2712557e64ee0e673e71018530a4252909b |     0 | +0.40500000 | cc2daa6a968818b7 | 1131.30761652
2014-11-08 09:56:56 | 99c951658f9e838d5f76722eb2f27912d122241f389c4a45ce5227587e68b941 |     0 | +0.02180000 | 0c153599d2de3237 | 1130.90261652
2014-11-08 09:52:04 | 4c1d766e97353394c1aac0f8d3890a75b1771106016f025ae9644d251b67e102 |     0 | +0.00584400 | 1e333dfedf2750d7 | 1130.88081652
2014-11-08 09:52:04 | 96f8834cc33612a3da7490b9b5d7473386a16c9fa978c8963a537b69859344a4 |     0 | +0.02920000 | 5a352459634acb76 | 1130.87497252
2014-11-08 09:52:04 | bd7ca2127a48945848c94b6dfe53122b09eeaa36e76451b83265c02a5fe2aacc |     0 | +0.15380000 | 0994a41f90cfbdd9 | 1130.84577252
2014-11-08 09:52:04 | 4f639c6a56339f560bde18cdfb7dac61758c8d886621260dd78ba1b03dfdf74a |     0 | +0.52080000 | 88451d091ceeb324 | 1130.69197252
2014-11-08 09:43:44 | 78864ccb1260db53032d5392428d20a6a95ae7557681e4dfe7721cff17876ffa |     0 | +0.04680000 | a69dc5fbe77d66de | 1130.17117252
2014-11-08 09:43:44 | 4ac6f01c4bdba6cc52daddc9b1cf16f7884287e091f1ef93a1352b56dc58d585 |     0 | +0.40300000 | Bitcoin.de | 1130.12437252
2014-11-08 09:43:44 | 198aa8f10addc0685c510d3ed1a006009b297e66ad1590f9c0da78ba5d4346a4 |     0 | +0.01140000 | 546e25049bd08bda | 1129.72137252
2014-11-08 09:43:44 | 91887cea90c26673fa07bdacbfc1909cc7babd20e49e627cc6b99a661f10a25d |     0 | +0.14610000 | 0ce5857e8a68790f | 1129.70997252
2014-11-08 09:43:44 | 3dccf45842449faa93966307f7e5104f0bb1444754d379e5c3e60deda4d9dd1a |     0 | +0.00580000 | 9965eccb9a8d94c7 | 1129.56387252
2014-11-08 09:43:44 | b530c24b378b74c7d3196f0217536338c57a94d8474b2d965614a14df189fa6c |     0 | +0.40880000 | 234a1bde01ba83e4 | 1129.55807252
2014-11-08 09:43:44 | db61ab46d1df2eeb39e11dd5d199756834bcae2568fc1828e96ecebf3ed2457c |     0 | +0.02920000 | 000917a854b42b54 | 1129.14927252
2014-11-08 09:43:44 | c6abf58dbffa12f1e6b08dc0a2d5f54ebdc7065be8e1cd979e15e880869eda7b |     0 | +0.02630000 | bd39979df41f7c51 | 1129.12007252
2014-11-08 09:43:44 | d17d446622d7ba1e3d13f1081be5e781575c5a8209e34d460da033bb5f8435d2 |     0 | +1.59510000 | 04f7c49ef67905b2 | 1129.09377252
2014-11-08 09:43:44 | 580dc80dd2a5798a531c3e71f9604ca5ae9f1e53eb5aa414d2ec6df5237d286e |     0 | +0.49960000 | 0daec45b386de061 | 1127.49867252
2014-11-08 09:43:44 | 6dab9d905cb1b20ada1678d0fd7bff1756687e0203510979fb76210d84283d10 |     0 | +0.07300000 | 20ef178d86d42846 | 1126.99907252
2014-11-08 09:26:30 | 3b0d1a599a4ce0c46693b75553cde59f07bbbc62ee18f25729e2b7c52b4a7d94 |     0 | +0.01714000 | 18ad7f370c6440d9 | 1126.92607252
2014-11-08 09:26:30 | 6e6cf250c01b0bc60214d4e2735a69be589fb157911bf759a220947c39d9355b |     0 | +0.00300000 | 546e25049bd08bda | 1126.90893252
2014-11-08 09:26:30 | a6381d39d32b46867099d898bed0e7755d57250d6557a983e73d525fca4cb74a |     0 | +4.51510000 | 1ec7afa70fa13594 | 1126.90593252
2014-11-08 09:26:30 | 9b65495216341a15d3bd7ca22d63afe02c88d74914d621329ba805d573ed6e03 |     0 | +0.80360000 | 77c59d23554bc8ec | 1122.39083252
2014-11-08 09:26:30 | 02b5ce1e9b12c741df8b74d56a403abbec49081d0f43e7dc913b007c1b2ed64d |     0 | +0.00990000 | Bitcoin.de | 1121.58723252
2014-11-08 09:15:58 | 4c53f8a1f31bcc77639ae6d427294e95cd04370117a281614bf17f2ffa461138 |     0 | +0.02920000 | 60d507d04c3f35df | 1121.57733252
2014-11-08 09:12:43 | e3cde1fcecfbb2b53e8b1eae1e4b5432ee2997cd81bf3c4340912bba4b06f1bf |     0 | +0.02920000 | 69f8419dbc1c8869 | 1121.54813252
2014-11-08 09:12:43 | 87f60fe1880309e65e2f9f702e1638965b38ef760661326a7d3ec6be75eb8d00 |     0 | +0.00010000 | b10c102457e8c7a1 | 1121.51893252
2014-11-08 09:12:43 | e38f81b0f220f6d91da05c74be5bd57434fb2c01a2f56f182a04798fcf9dfc5d |     0 | +0.11670000 | 37b713284631f899 | 1121.51883252
2014-11-08 09:12:43 | a92ed230ba38911a88a2787153c3f196598aec0ee0b9a66092e0be21a7c1d5e9 |     0 | +0.09270000 | ba5bfc644ec5d220 | 1121.40213252
2014-11-08 09:02:52 | 035dd4deeff4543d6c028fe1031b1e55e64473064702c010aabe3c20204d9e89 |     0 | +0.00100000 | 2ca13bdb49301fd9 | 1121.30943252
2014-11-08 09:02:52 | a52f10445200537fc13e736a70f1a66337ed7d4a66514ea76ad1c3ff4ce3e304 |     0 | +0.02920000 | abadd7fed23af36e | 1121.30843252
2014-11-08 09:02:52 | e9d3d58eed26c2108989b791ca380710debf9d8e6ae39ed49b8a8f2251cb9a49 |     0 | +0.24810000 | 00b9de458cda4961 | 1121.27923252
2014-11-08 09:02:52 | 90d9746d9465bcdea08aaf8e27aa43d8d35a0979dafbc8a1a9e165ca6a5dc09f |     0 | +0.02640000 | 4f884733494affab | 1121.03113252
2014-11-08 09:02:52 | 7d885e9a98535f23c2fd81bc9e12c783d4e3dc951c3210a03e39e3f8d8513fc4 |     0 | +0.05770000 | Bitcoin.de | 1121.00473252
2014-11-08 09:02:52 | 11f369f5862586c5023a00bbd9501135966d42fda67ed893aad10b79edc106ff |     0 | +0.01456918 | 615989b2179bbbab | 1120.94703252
2014-11-08 09:02:52 | 19f59e016c38ab55b2f2eb96c50b847e7109e0e673f57af54bc735dce2545a6f |     0 | +0.05020000 | 034d8b03f9bd299d | 1120.93246334
2014-11-08 09:02:52 | e1a7e996cef4c54f28e2801787fef219e0edbb002f911ebc7ca1d2bf4b8ae313 |     0 | +0.01350000 | Bitcoin.de | 1120.88226334
2014-11-08 09:02:52 | 22837c0910f4a0c78c450ead83fc5c210f5c29ed45700d46619b736cea6b795f |     0 | +0.12740000 | d56cabcfd31a7aa3 | 1120.86876334
2014-11-08 09:02:52 | 067c92bf68c735573f0f0a6b5c9a396e522bb66b174e708026374fb5df2cc488 |     0 | +0.02910000 | d19c9bfea4259931 | 1120.74136334
2014-11-08 09:02:52 | 7d7d20f244c0e9444bb42e4eaf6fc55846cc77f5d060d7efa0c7cd30183dab39 |     0 | +0.01170000 | a39a61d792d58f71 | 1120.71226334
2014-11-08 09:02:52 | f34393f7f3357fa1b3b6dd50afb1837eb7fcb73bc2e148af197e64e955583e9c |     0 | +0.23990000 | e82ef5e9133a3114 | 1120.70056334
2014-11-08 09:02:52 | faa5872a7f9ea026d7c9086bd8c5f111204acced987fc11d9ff2069735beb71f |     0 | +0.01770000 | f92a4beb18ccd4d9 | 1120.46066334
2014-11-08 09:02:52 | 9eae81502509d21b012003d56dc0bd011be0e48dbda67c0bb0377ad50e1572cb |     0 | +0.17490000 | b45501204641ac9a | 1120.44296334
2014-11-08 09:02:52 | e2da0cb0c36dcae0cbab9259d85b4edeb12324a252511f3922845ce0b64f5332 |     0 | +0.02920000 | 0402b61f1f696102 | 1120.26806334
2014-11-08 09:02:52 | f5900b9ff5f5d4430b24d67b5392f12e45de52966093f7d42bb2650c9b032a4a |     0 | +0.08340000 | fbfa44e7fd313864 | 1120.23886334
2014-11-08 09:02:52 | 635667d3600088f193ac1cc04de114c1d67ceb44291a64917f8805a306c4466b |     0 | +0.06170000 | 37bb32f4e36dd97d | 1120.15546334
2014-11-08 09:02:52 | fa4c37d377364029b9bc5459e351804e6e4044e072717d3d15b6ed44b15090f6 |     0 | +0.17700000 | 6e960ef0386f81f5 | 1120.09376334
2014-11-08 09:02:52 | 1371e24c33c2d8ede8ca68abe47b8adf379eb41c2ba631b230519d7e3eb6e23b |     0 | +0.02340000 | 0001b65dac47350a | 1119.91676334
2014-11-08 09:02:52 | 0b9a27fa0a14654abe3ea67fe29477bc730e6e6005664e4dd349324cb2e30299 |     0 | +0.76030000 | 6537d4412a4e762e | 1119.89336334
2014-11-08 09:02:52 | d0a071a2374c2272e1f496e73322be5c5177421f7d65604137e9419cc456f2d8 |     0 | +0.32140000 | 987b26a4a0f4761e | 1119.13306334
2014-11-08 08:37:33 | c5432af07fa4d2008d98d11ace2dd21a8823817d24f38b99fdbc6782740cb52f |     0 | +0.00290000 | d6d4283fb3de3791 | 1118.81166334
2014-11-08 08:37:33 | 4ba4a63ca6ad584a9e0f352efeb9c088a6722f3982e06350df49b3c86a9d72c8 |     0 | +0.00580000 | 999Dice.com | 1118.80876334
2014-11-08 08:37:33 | 35568fb955d452524c0bd5fc1d0855cc81a95703d8c7d9b17bf062ca1327381a |     0 | +0.08100000 | 209216f1a7209a50 | 1118.80296334
2014-11-08 08:37:20 | 754a3cd471b018d468fa09d486a7318150a7b126fe08e579793a59da5c358ee5 |     0 | +0.06910000 | Bittrex.com | 1118.72196334
2014-11-08 08:37:20 | 23e449bbf90fb5180e98c87745dd386e551c482221ce0448ec4299c746c82656 |     0 | +0.36530000 | 87175cea8fec91d2 | 1118.65286334
2014-11-08 08:37:20 | e5131b650ece084f823f33df82c10bf0acbf3e5ed10435743a2881b9775580da |     0 | +0.11680000 | 79d407a624bb76a5 | 1118.28756334
2014-11-08 08:37:20 | 9c0f878c4b172b4cb121eca957ddae042fabe6a836d64eb08fb28bd151d8dcc3 |     0 | +0.47090000 | 3522ebfa088dc9a0 | 1118.17076334
2014-11-08 08:13:09 | cded607d2bc75596323124c0bec5430e09cfb4ead8fa82efe8577b805eb8fc17 |     0 | +0.13500000 | 243302852cae87a8 | 1117.69986334
2014-11-08 08:13:09 | c00cf63ff3d7e39cb88792b343cc04a2b405e864a017c5625de75350162a4b42 |     0 | +2.52330000 | b5be220129f219b9 | 1117.56486334
2014-11-08 08:03:07 | 14b49b5a9cff4c9207ab06af6551042f4bc6ee9c313b56df2783d63846c657ec |     0 | +0.05000000 | Bitcoin.de | 1115.04156334
2014-11-08 08:03:07 | 81eed4454fb044edfeff15206a2473a140ad89eb899dc9a715652fd36bfbd175 |     0 | +0.06740000 | 181427710da03a97 | 1114.99156334
2014-11-08 08:03:07 | f942dacc87887a1bda65019e79ceb4adf24a1400c0b0a83d6a48953e28d6b9b0 |     0 | +0.05840000 | 35d13df3c108645e | 1114.92416334
2014-11-08 08:03:07 | 70a150eb296f3a841378aa6b5d9b1c0c1374122dc556351101861369b5d20b97 |     0 | +0.08770000 | 0198872ecc46d9ec | 1114.86576334
2014-11-08 08:03:07 | f1c695021f4845abaab84b39da12a523281f02cd02273b44520c857eb9ec8e9d |     0 | +0.06550000 | 7d22fbd91f8db81e | 1114.77806334
2014-11-08 08:03:07 | fddb722fd65ab8749f754a8383cdee3986c71c1c4aadc4e7cbd95d995f8f9723 |     0 | +0.43830000 | b652e858b87fb344 | 1114.71256334
2014-11-08 08:03:07 | 8d37c16c6d129234fe8d7ce9c8c009983d6b661ef57b67b7c53b313c877176d3 |     0 | +0.08970000 | 1d13976a65dd1f6e | 1114.27426334
2014-11-08 07:50:46 | 50b6ae040cc5885988238aeb37e24aa506346a8ab112b891c51e4c5b35e284ef |     0 | +0.23290000 | 6537d4412a4e762e | 1114.18456334
2014-11-08 07:50:46 | 02e406591d57d7a801cbacd28c3a3d37ad9a0252342cda709e98bf661ba66e50 |     0 | +0.00430000 | 33ba055b7637bdcf | 1113.95166334
2014-11-08 07:50:46 | dc5e9745ce05babec329adf22a09788a2c92c8e21757a44bba1321d7b383b97b |     0 | +0.02620000 | ae15d5c396d6c1cc | 1113.94736334
2014-11-08 07:50:46 | 26c744bfc7e740cbfd83e94a3a329061f9097f0aa0730daa91aaaa051439ec06 |     0 | +0.06420000 | 8720e1e304c4a34e | 1113.92116334
2014-11-08 07:50:46 | f543afff3ece27b11dd306c1760b6b37354d294f55ebf06a327256f1f7499bcc |     0 | +0.01000000 | 0b22c5eabea50994 | 1113.85696334
2014-11-08 07:50:46 | 36e5703eb2a67ccb272cf6e995681847e4b6fbe1b19bad2f9c79768fcb1a1b36 |     0 | +0.02920000 | 0bf10b927213c188 | 1113.84696334
2014-11-08 07:35:10 | 5d3833826fe0e3f3321cd0f5b56217dc574d78386910a5bb575b8cab328bcd48 |     0 | +0.21800000 | Cex.io | 1113.81776334
2014-11-08 07:35:10 | 91077d787176ff2457c18d00c3eca0a86a02509532079e5f53941d29c1ef6fe8 |     0 | +0.03060000 | 184719d68786f844 | 1113.59976334
2014-11-08 07:35:10 | 95ed6222ca587fa140359f83bba416995a5ed9b0d60e5016ec4f918603a26f12 |     0 | +0.08370000 | BTC-e.com-output | 1113.56916334
2014-11-08 07:35:10 | 36c3bfb0be15f1ec40edf74df14c51fd30c9251089c8cdcf1664932af6a934ad |     0 | +0.00290000 | 33ba055b7637bdcf | 1113.48546334
2014-11-08 07:35:10 | 0ebc44611e6e98c16c62314575c2815ce4a674ba0d130893a3988e48224a9c82 |     0 | +0.07302500 | 2bc02802773dc360 | 1113.48256334
2014-11-08 07:35:10 | 8c8965afb5ff563532b1fc1ae95b3624b178235315d59e6d14052eeded1750d0 |     0 | +0.11670000 | 0f452cfd23d031d2 | 1113.40953834
2014-11-08 07:35:10 | dad2a656131a2c92447f0dba2d19d59dd50b41095abbe788e6f1d293ebaad708 |     0 | +0.79710000 | db8a6a379c218474 | 1113.29283834
2014-11-08 07:09:33 | 82eb639741e94e78e52ee9f3435765c220f468410ec156680b6872b0f595a38f |     0 | +0.05830000 | 3a067551722a882e | 1112.49573834
2014-11-08 07:09:33 | 712d8908074956e6d6cb6d4735d5687824af55dca19dd172dcc60b7fafd599f0 |     0 | +0.58440000 | c836581a23cb44f7 | 1112.43743834
2014-11-08 07:07:25 | fc3cb1f3e36f09df8edc8ec02e01bfd19eae419bf18e75686fa72f7f99a96a5f |     0 | +0.01460000 | 5a39511e8f3db409 | 1111.85303834
2014-11-08 07:07:25 | 2a1cf74024a90e7c5f86857d5ee20e7c81d77546766eb507a83e540e9d852d4d |     0 | +0.02030000 | 014e1608e6873f3d | 1111.83843834
2014-11-08 07:07:25 | bbae4f26d45b1c01609362be28e399b77e47837ecd7694d473a87e699f31fe1a |     0 | +0.00290000 | b219706e5d8bbb73 | 1111.81813834
2014-11-08 07:07:25 | 9db0667a00412031b12789300133b02ec203472c4d3b6a03fb8952e8e3b25d46 |     0 | +0.00870000 | 0754c8d36f3c5de8 | 1111.81523834
2014-11-08 07:07:25 | a127174029e1cd5906939a203a0174b20ed970615c492782fe4687d5adcf2c1b |     0 | +0.02330000 | e06d4ece1eb0e046 | 1111.80653834
2014-11-08 07:07:25 | 1fd2c43f06dd6b0426c4b318fafe431f24a8ad12e674bf79cde70f77a74f454c |     0 | +0.02920000 | 2459d427530a14c6 | 1111.78323834
2014-11-08 07:07:25 | 46eb0c81f5af6e63e53d133f2bde4697eef472c3fcc2f6319abb9ad04f7961f8 |     0 | +0.06120000 | 107cafc51a71d5b3 | 1111.75403834
2014-11-08 07:07:25 | 3d8d6ffef768422c35b98a5ce66eb7aebfe0c25143fef8b041f76f42aa29b983 |     0 | +0.02390000 | 1c565cc0dfbd39b6 | 1111.69283834
2014-11-08 07:07:25 | c918a43354577c894dcfddb7a2ecdf3e8ca7fdd69e321bacfd501f67fdd7b806 |     0 | +0.11090000 | 0b53bd4dcceb3229 | 1111.66893834
2014-11-08 07:07:25 | 5711a56ab258ba50946b043152a35a260de9c1536ce60712e26deb2c431cd36a |     0 | +0.02360000 | 195dd8022072d69f | 1111.55803834
2014-11-08 07:07:25 | a82b5b4fe6c5fb85d3f55b03f1ea411cfa89453664fe22ec263e3e7fe5d0028e |     0 | +0.04690000 | d112f132660650c9 | 1111.53443834
2014-11-08 07:07:25 | e7f4b8485bb29db0e2aff3ff6ebd1c17514f67a9dca57a58e954385ec7582cf4 |     0 | +0.08750000 | 4748ecb118fc7f56 | 1111.48753834