2014-11-08 03:25:15 | daa573251b1e2fa09c8004d796a2d3e6ffbb5a3018c47ff1feb9c21b605b7f6c |     0 | +0.04570000 | c1f3db534973f3ea | 1059.12271944
2014-11-08 03:25:15 | 484261d6478dea984198a152b524b03ae3e9a3174587f6b819304fa78693c3c1 |     0 | +0.00870600 | 3dfa7c61c54adf5e | 1059.07701944
2014-11-08 03:25:15 | a37080e2192e552ffa80edfc459cca90ad1c95348529a0a2ff09ba744807a78d |     0 | +0.60710000 | 1dd7b05c39cc6281 | 1059.06831344
2014-11-08 03:25:15 | f8c356a7dad168d24f447545dd58282a1f8c8c78fbedebcf47718169b0c42e61 |     0 | +0.40620000 | 159541eb2ff98946 | 1058.46121344
2014-11-08 03:25:15 | 5c9f1744d129de1013d2d31cf144d0870fa0bf35a35c4dd6a8159d92c51a323b |     0 | +0.09550000 | fba23d7f1fb85fe3 | 1058.05501344
2014-11-08 03:25:15 | b38e3c38d53cbaa0c42204d322163c89120c3e04b0074ca23a27503fbe13a4e8 |     0 | +1.07630000 | 9cd08a71acbce279 | 1057.95951344
2014-11-08 03:25:15 | 96271bb3cc80c9d243bb7468d44ef0646e802d689738cec1e1ffef57900fdc90 |     0 | +0.05580000 | 15f4af959b266540 | 1056.88321344
2014-11-08 03:25:15 | 10ad8b853f7b870e91563e6fa9ae242f1f8434b235b14c1bd7276c50dad581b3 |     0 | +0.05800000 | 1542d80b892a1b57 | 1056.82741344
2014-11-08 03:25:15 | c1d3f6389550572904fab7b9c9bb3fd7920ae16284577a06e6b19d9a4d6d59c9 |     0 | +0.02900000 | 6e786f21773bad2d | 1056.76941344
2014-11-08 03:25:15 | 5ff985b5959019da5e0583def9e8efe3fd8b279744b967b4a9e69efd1126a44c |     0 | +0.14510000 | cf4593484292b147 | 1056.74041344
2014-11-08 03:25:15 | eec77a0475f3f54744a4f4af0cc3b0666a2f6d7645665eb7bf7c323acbd4cf32 |     0 | +0.19430000 | 3b43b9ca813c525c | 1056.59531344
2014-11-08 03:25:15 | cd9607d359cc0a0771356db6be866dcce3932968e432bf13ab664a37295ae8ad |     0 | +0.34240000 | 0004233677181b3e | 1056.40101344
2014-11-08 03:25:15 | 802e970dd1425c437c634c375f1b7d18d96d14637a3477601a781654771cbd4e |     0 | +0.03310000 | fdcdede38d6844a3 | 1056.05861344
2014-11-08 02:55:31 | 2ae956032191c49b04989206c43f29ac2a81010b61e41814335726ea3d4f3f6c |     0 | +1.31490000 | 02085a5efe811c62 | 1056.02551344
2014-11-08 02:55:31 | 8214731f042e06ed092046e52fd526441c598f616596872ee3796df3b11369c2 |     0 | +0.01450000 | 075182b4f471c6e8 | 1054.71061344
2014-11-08 02:55:31 | f02f3228bfd422b0a5e8e86436e1bbd4b89465dde1f76ddaf0a40088347c390d |     0 | +0.10430000 | c31eb7e60bd8be3f | 1054.69611344
2014-11-08 02:55:31 | 0c40be33bc1f1948fd0bd16233a3f50bb45b24f628ae672ebcc1e10e5aeb63da |     0 | +0.29010000 | 860012c384b7d96a | 1054.59181344
2014-11-08 02:41:21 | bec93e3aebc41455d80143cea08b876ff20dfeca453e90e21229f63a86ba3ccd |     0 | +0.09240000 | 0023b8e258ca3c2a | 1054.30171344
2014-11-08 02:41:21 | 2a3cd481eef7315bee4d9851bb4d59b5036e843c187b3ab12861e43817cc8e7d |     0 | +0.02610000 | a25d495e2416b8b8 | 1054.20931344
2014-11-08 02:41:21 | c304c8b3ce09795fd25d843b778005471eddf50905bbbe10d5184df006400f74 |     0 | +0.01450000 | 075182b4f471c6e8 | 1054.18321344
2014-11-08 02:41:21 | 70ebc55140676302453d46d41a394087b8956e956a715054accb3d9e0a73b9eb |     0 | +0.01450000 | 075182b4f471c6e8 | 1054.16871344
2014-11-08 02:41:21 | cb81a21ffe7b3de6907de0efa5fb08cf85eed5c3f32102d93ccb628af154e999 |     0 | +0.01450000 | 075182b4f471c6e8 | 1054.15421344
2014-11-08 02:41:21 | 8835c0a482e7664352e3b915f0a1383efe2a8642d34b40dab64b7e3a8d841d11 |     0 | +0.08700000 | 86922f1e901e7e79 | 1054.13971344
2014-11-08 02:41:21 | a55fe425945ba69f899a0ab2400d1c170ed62891d8ead3093642c8015b8172a3 |     0 | +0.86790000 | 2111b23772efa923 | 1054.05271344
2014-11-08 02:41:21 | 9b47dcc90357a5d7e9dd8107a9741d078a1d500def28f498055e0e08f8eb5ce9 |     0 | +0.11900000 | 09c9e40aeff47360 | 1053.18481344
2014-11-08 02:41:21 | 9650d5d198e52fb7243c6fae5f93fb39a7f6b1ea8c6045f5b180d336c510caaf |     0 | +0.18280000 | bd6bd8474481d10a | 1053.06581344
2014-11-08 02:41:21 | 87149b5591aade267730dd7f3e644f13a018661e23c8d80d3bd79c6c2360ec3f |     0 | +0.07530000 | 772e146aed74fc7e | 1052.88301344
2014-11-08 02:41:21 | c48bcfe455b7eed9dc2868bf5a1ced700d6f8ed3adf6971483531c3d7db6e673 |     0 | +0.14510000 | 61c64e1e5c24c9e2 | 1052.80771344
2014-11-08 02:41:21 | d09091f68b2fc536163bed771096c792b19d7ee11170fb7706f4d87a349813db |     0 | +0.11590000 | 8a567d6ef82dad95 | 1052.66261344
2014-11-08 02:41:21 | c45cb8d15414b5a2ceeba1130c89a9b1558a92686736fd424fa4512a32d54dcf |     0 | +0.14510000 | 0340ccd259dda57f | 1052.54671344
2014-11-08 02:30:49 | f3c4d3e705c79fbe5f575add87f8435cca1b402d15951de5d000c2bdf8b52530 |     0 | +0.00520000 | Bitcoin.de | 1052.40161344
2014-11-08 02:30:49 | 945ea70f16066dffea7990afd367659c4af8ed3d4ab73d5891a2f36cbc3e577a |     0 | +0.07250000 | 65b457dde2a7d5ef | 1052.39641344
2014-11-08 02:30:49 | 3889833425f2573973b2fd45f32f7d332477d53466f72f9098d688a163369937 |     0 | +0.02900000 | 1586dadd24a4d32a | 1052.32391344
2014-11-08 02:30:49 | 1d401363f0adc707bac747cdcb67700168807018c2892794ca577c6651752e03 |     0 | +0.13810000 | 455b14ad1f645839 | 1052.29491344
2014-11-08 02:30:49 | 3aa13b5ade6e7b7d78bbd13c637454306bd974be08a8c85e016ee54108f5f282 |     0 | +0.06470000 | 406cb0dd9f5ef9f7 | 1052.15681344
2014-11-08 02:30:49 | f7a08d8b99e5a316ab446c60a5f30ef36c9d97cf6cded666cb7109d669374768 |     0 | +0.04160000 | 125e5ad9d43da1b3 | 1052.09211344
2014-11-08 02:30:49 | 140be0500fd662288157ee4c73e58f73a1d68a663bf2f70e79e7925f1ef9272c |     0 | +0.02900000 | 1586dadd24a4d32a | 1052.05051344
2014-11-08 02:30:49 | a812d40589782642f5a0cbf304d2150fbbe73cf2035dd90564c6e80c5e9f28f3 |     0 | +0.11350000 | e031c3b003580629 | 1052.02151344
2014-11-08 02:30:49 | d01e236b0cb51eead9861d33c1dafc44219063730709e0c60cb1a75548ed8188 |     0 | +0.02020000 | MtGoxAndOthers | 1051.90801344
2014-11-08 02:30:49 | 94fe48264d7f2dd77816771d1110dbfcb3ffb5d5ce6fade4ab539f76df5dda2d |     0 | +0.14850000 | 6ad6129c10710f37 | 1051.88781344
2014-11-08 02:30:49 | e546bb36918afd39ce27c07467927b1916bc315d18d3cb8dd83e0af75a21503b |     0 | +0.04340000 | Bittrex.com | 1051.73931344
2014-11-08 02:30:49 | b349c99f6fb2d61bd1b4df411b28ded49ab6e466c590e5e955c19f2095e21917 |     0 | +0.19630000 | ce687f884fc2beae | 1051.69591344
2014-11-08 02:11:50 | 5cf4ff4e9c62194debaa640485d98531e40f4ab5819f0a5d71750cf8544a9cd9 |     0 | +0.02900000 | 1586dadd24a4d32a | 1051.49961344
2014-11-08 02:11:50 | 307e54c9ca260de3e47821f0586a272940d7ab05e445f84dd7a9f71699b32308 |     0 | +0.17550000 | d1608724439415fb | 1051.47061344
2014-11-08 02:11:50 | 7e462e82b0e4fe22d4b60364bcb499eb056863a3e0e7ab885a5c519aef3aea63 |     0 | +0.02480000 | 020bd65862a9c2f6 | 1051.29511344
2014-11-08 02:11:50 | efeac5887949a9b95934c37df81a2bc657ad6174a202740cfed4a1762f7c3f8d |     0 | +0.13320000 | 7217c76ac8ad1dda | 1051.27031344
2014-11-08 02:11:50 | 01d25feefdc4f3d777d4c827636399eb0b1c60a153304408faeb781c635b5161 |     0 | +0.00130000 | 3cfba93fb24aa8d0 | 1051.13711344
2014-11-08 02:11:50 | a45cc890ad80053d82892b3138b17022f1aec222634c4f8c8c1afddc01cb2946 |     0 | +0.02910000 | 1586dadd24a4d32a | 1051.13581344
2014-11-08 02:11:50 | f136e7a3a7cacd7397bad504414ee81ab1d54e71e84c0df87bccda645e2356bc |     0 | +0.10150000 | a93baafb8c22337f | 1051.10671344
2014-11-08 02:11:50 | 7a2fab2819da430f37759ab99c847e9c3aaecb4e866ebb18bc050bfa57499d4f |     0 | +0.20090000 | 05a5e98ae477b71a | 1051.00521344
2014-11-08 02:11:50 | 5adfc8522e95c69b65e1f58c5f320618a0f4c04671fdd937539990aebe1af594 |     0 | +0.57450000 | 2f7777e7997ff8fb | 1050.80431344
2014-11-08 02:11:50 | 94a59e18c42f756e20b174a49644815c4f9da01367d09bddf04aad03179a5492 |     0 | +0.02610000 | 0a6e05984bf9e0bf | 1050.22981344
2014-11-08 02:11:50 | dcbbc0e9771d016319ee666303c458a0edafc10fc98bffd45ffbd7d3a7b588e4 |     0 | +0.05510000 | c57bce703c806394 | 1050.20371344
2014-11-08 02:11:50 | 01295581a5dfdfddfabb649eefaddd9a0b041b3842e4fa3c585e9979ef96c26e |     0 | +0.08700000 | 0101d6c8660ceee4 | 1050.14861344
2014-11-08 02:11:50 | 52bc664f1095fd354432a74d6e3ceceb397c0832808ac5d135af63bbb1cfcd18 |     0 | +0.00900000 | 7347ad88b1395d9d | 1050.06161344
2014-11-08 01:59:59 | 3fa4ed7f886a6446c2fc642178bdcc9498128c1466eacacf66ee04b578362d08 |     0 | +0.07250000 | 3af08008a3ca5812 | 1050.05261344
2014-11-08 01:59:59 | efc5fc2f220a47fb0989c4fb6b24b6e06e7aa93cbe680fdc4eb8605436815c8c |     0 | +0.72370000 | 22c9dbf21996841f | 1049.98011344
2014-11-08 01:57:17 | 588718a6d66913158d7f88da2016e61f4a80ac1e694c2ce4801bf2b1f2a4f0f5 |     0 | +0.05150000 | 18d3566541399853 | 1049.25641344
2014-11-08 01:57:17 | 06a16857f73eabc29a33239f447445e9c326c2cd57514b2f5d0d4a85ed8ece43 |     0 | +0.14890000 | e7deab9b1f7ceafe | 1049.20491344
2014-11-08 01:53:36 | c947ca8b1f8ec3e18b4441cadb68ab49e740da2246d804e8a66e39fb85e0eca3 |     0 | +1.41870000 | Bitfinex.com | 1049.05601344
2014-11-08 01:53:36 | 9585c8564bfce5d82c0ea594cbae05625aeb17eefdfb622e551651cfd9ddecd7 |     0 | +0.15140000 | 9173cff439d42d32 | 1047.63731344
2014-11-08 01:53:36 | a61972f957f623cc199a191fcf57eac880a125c13ca5bce1017a997a269e044b |     0 | +0.50770000 | 499a4b7a37617b56 | 1047.48591344
2014-11-08 01:53:36 | ab5d1317db8b01807905a422546656d4f0658579c18daff97ca3ee1906bdaaac |     0 | +0.02110000 | 5fdb5da20cdce0b2 | 1046.97821344
2014-11-08 01:53:36 | 048024bd125da1b6ae0aa23011534189d3fd7718ebacffd3a63dba395dabb60b |     0 | +0.09950000 | 9d7b9a57a984471a | 1046.95711344
2014-11-08 01:53:36 | 296588d54db619a671c44694d4413c6282e7633aec5a40ae83fcda0af075f485 |     0 | +0.06930000 | 9d7b9a57a984471a | 1046.85761344
2014-11-08 01:53:36 | cd29bc5f7a36f24201095ac1274accf98d26105ebf1c2e50fdfbb84949c5fade |     0 | +0.17550000 | 0d0030b1dc8c240b | 1046.78831344
2014-11-08 01:53:36 | bdbeb62436f6ba2142291eb93f859175539463cc91150134b9779f78e965a158 |     0 | +0.02900000 | 9c35f346ec1ffdff | 1046.61281344
2014-11-08 01:53:36 | ecd66e76a5a39bdbd72b094a0cc209693e2a00c7bc65053d4e870c4c21afea75 |     0 | +0.01450000 | 370558f94d22ef4e | 1046.58381344
2014-11-08 01:43:06 | 79e7aff77ed7d4bb019f1b43dc74e62fc8a0ef56ee8873568f1334c47c085237 |     0 | +0.01880000 | 718caea355a1c82e | 1046.56931344
2014-11-08 01:43:06 | 134d6eba442d6117c78adfcd034503d84edc8193803a4f966c62621004750e61 |     0 | +0.02020000 | 437ee3253d3df02c | 1046.55051344
2014-11-08 01:43:06 | f3bc7ecaa37d2de207fa0f955b83970745e39d0f17d17a96939c7aadba3f42cf |     0 | +0.00010000 | 2774d467303ca5c0 | 1046.53031344
2014-11-08 01:42:05 | 9e162f742a98f78c9740c9d61d95e3de95f931d2477f0965484d0510116059dc |     0 | +0.10740000 | 9d7b9a57a984471a | 1046.53021344
2014-11-08 01:42:05 | 635a1b212f2253fe4f24b99e0a113cdf025c110a1862b0075039ac76060cbb18 |     0 | +0.02610000 | 43c12768f3088262 | 1046.42281344
2014-11-08 01:42:05 | 77c245e0c521fb248aa1670b8ebae8b0bbc1430a23ffc855e81b80582a0715f3 |     0 | +0.21760000 | a4c3ff02c8c93dc2 | 1046.39671344
2014-11-08 01:42:05 | ed454258e0a2dbbbebd8c7a70fe0ecd6b3f19d321d0c2569848e6b581c849dba |     0 | +0.07080000 | 6496cae043cad735 | 1046.17911344
2014-11-08 01:42:05 | e4837683e8d5417363c12e26e5030c73beb6ccbeb5a60fa106b1ec64971ca4cd |     0 | +0.11620000 | 1922ce1f63994edc | 1046.10831344
2014-11-08 01:42:05 | 0d58078a513571517363d7aa806964d75c5048e4c577d4bae372c0aea06c0aca |     0 | +0.00100000 | be02531a48a8c801 | 1045.99211344
2014-11-08 01:42:05 | be8b17ed2fae823cdd17671d982428cf2900e01ad77603bb05695f82c7e6ce29 |     0 | +0.28160000 | 5fb3b35b8926d583 | 1045.99111344
2014-11-08 01:42:05 | 5bcfc2761adb2b187b36187f5bdcea01064f101e5837851814d7d117d929e0bd |     0 | +0.12470000 | 02f23be2274987db | 1045.70951344
2014-11-08 01:42:05 | d07519fe1ed4c3c3c30dba08095f2b3752c423ac08dac371d597ad94a7cc5c8d |     0 | +0.14510000 | 814262d91b51334b | 1045.58481344
2014-11-08 01:29:49 | 6c1360c4c35c164960f31576ecf2abc1671d316a9977420c299296a5fa02749b |     0 | +0.00990000 | Cex.io | 1045.43971344
2014-11-08 01:29:49 | 6c27b9d4fd3bc5f74b2331839fcad25fe89ed56cb186e977a7dbd7646cf7c9fb |     0 | +0.21810000 | 88b710907f0a1673 | 1045.42981344
2014-11-08 01:29:49 | 06684ac021ffdb6ab6b3b15d8cb349e34812dc48e53f02664dbc5e14e68b6278 |     0 | +0.28070000 | d39cd0848a9ce124 | 1045.21171344
2014-11-08 01:29:49 | 7a9a4d793b8577277f6ff1fbde6324c48164b210141092e91f9e6ac04a10ad0f |     0 | +0.07290000 | 2a8c51bf0737baf3 | 1044.93101344
2014-11-08 01:23:04 | 46a8344e76b2aafa495b04e700bfabc99be044fbe5b15dd6ad19f9c3d14ceff7 |     0 | +0.08730000 | Cex.io | 1044.85811344
2014-11-08 01:23:04 | 88ec960c35c1d8c694fad7d2fda41396ef595b8093f7bd3c592e447939ece348 |     0 | +0.11640000 | 2833a55f4705b3fc | 1044.77081344
2014-11-08 01:23:04 | 86346c313835e72a2147ff7f36b001c894abaa0a4ceac6f639c5a2eedd811d96 |     0 | +0.29130000 | 2d2d520a4b1aaaf8 | 1044.65441344
2014-11-08 01:23:04 | ed68ce92f374d596f89bf6a43e376558573dbfc98c304ed834d11cc23db3b4db |     0 | +0.11620000 | ba637eee6abbe6f6 | 1044.36311344
2014-11-08 01:23:04 | ea65b39f991f4f25cfa962899f4d936c0ebabe4eda76f8a54c6e01198cc41cc2 |     0 | +0.00843610 | c47fbd1827dabffc | 1044.24691344
2014-11-08 01:23:04 | d624aa6d9d68d6b1a32d28abb05ad2ad19f1de6d79090efdc857405b34d27440 |     0 | +0.29070000 | 9d7b9a57a984471a | 1044.23847734
2014-11-08 01:23:04 | 0efcb70360b8d71fe8d26989f143668c366f2f493d96cb94fc2de2d208a8b19f |     0 | +0.00020000 | 198233c9642a0359 | 1043.94777734
2014-11-08 01:17:49 | fbe60cd716543a8bd11d500be02839285078002df52da5f8984e91e4544c14f2 |     0 | +0.00870000 | 5c7a7cb8c2731f8a | 1043.94757734
2014-11-08 01:17:49 | 82ae7ec91948f302da512fa7009a648d7b5da9b97579980fc31e43e91256cc39 |     0 | +0.04370000 | be57ec5a2656247c | 1043.93887734
2014-11-08 01:17:49 | 186d668496d7581d8dfcea39a03e847881cc3c86f87ad12a66b8a0c214663366 |     0 | +0.36010000 | 9f835f1cfba7a811 | 1043.89517734
2014-11-08 01:17:49 | 0470c8eb1ce866abb00a88ec34a320217587e41713e43f0ee701c80ce0265677 |     0 | +0.11660000 | 478ba5f8e8d59eae | 1043.53507734
2014-11-08 01:17:49 | 74c901bc74fb4783d21f894d23683f86905582be9df1e3fae3cc964c142d6c27 |     0 | +0.04660000 | 970600fa3570dedc | 1043.41847734
2014-11-08 01:11:52 | 4fd69fa497fca4196b845f3e146aa3e638259dac54c20e318a06f4f075c260da |     0 | +0.02360000 | 13f708deabbf3584 | 1043.37187734
2014-11-08 01:11:52 | 985922e6f7fe089fa837e2ba53ca6ce81d63f4ed89a279b0904d5641543f9a53 |     0 | +0.18900000 | 04aa0e7126f6312f | 1043.34827734
2014-11-08 01:11:52 | 0b6127032de3f5120fad6a0dfae81fc51d86632ef5605c3d58e6f9a43fd37cc2 |     0 | +0.00290000 | c3594c796cf3cef4 | 1043.15927734
2014-11-08 01:11:52 | e3ac7b3d5c19488894fa19fd99989f5af22267f4b02cdc9aeb7cc2704ef93d74 |     0 | +0.00290000 | 0a55c1cca1d1701f | 1043.15637734