2014-11-06 10:45:51 | ac1deba943260a9002c56b9f6d54b446dafde3671c35714901f32cc4f942c562 |     0 | +0.09960000 | 895ded5435cb2eb0 | 2118.68902653
2014-11-06 10:45:51 | fa9641d7c8f6921829baf8a47f90b8e692a53e10e6143eb37594a579363b628b |     0 | +0.73440000 | b5ed9f4e9a25f822 | 2118.58942653
2014-11-06 10:45:51 | 8521e833640522f4130871b147d4239b3921c277f95bc19b3e39fd54477a7e22 |     0 | +0.88370000 | 64c48e5e7559d9c6 | 2117.85502653
2014-11-06 10:45:51 | 592e8b5f42fd67b438457a51a88d1b4c5199770d8225a9f2de102f38ee8266b3 |     0 | +0.88340000 | 5d9969d9cc780943 | 2116.97132653
2014-11-06 10:45:51 | 15e935ce55e1ca9fb94978e54a82c8758b1567cd51f4af11d14ce6f6673498f8 |     0 | +0.02991129 | 730cbed732b91f03 | 2116.08792653
2014-11-06 10:45:51 | 64ff0dab87301dd0378707bac36656049703871057d966f9601acc62b2ce78de |     0 | +1.14890000 | f8f827af2fb1c1f3 | 2116.05801524
2014-11-06 10:45:51 | 7f0851d2036eec8b51916cb0644a7bfe8c627709afbf90185e7cc822889023cb |     0 | +0.17680000 | 0085612b0a9e368e | 2114.90911524
2014-11-06 10:31:23 | d10d729fdc70600335bf39378e4f815f169e54475d97a641487426189ecae316 |     0 | +0.07380000 | 5fa78bb79650fa57 | 2114.73231524
2014-11-06 10:31:23 | 70af6d2fc52724e64617d783210327c7ea401a52be408b88fc33ed4fd4902caa |     0 | +0.29480000 | 4f4a515a7f31df31 | 2114.65851524
2014-11-06 10:31:23 | 57cfa61474bc2c5c10fb22d893db06300fb73b286535cd015f3d817cbd8db1f5 |     0 | +0.14540000 | 1c6a79a1c3e9db4b | 2114.36371524
2014-11-06 10:31:23 | c07644ef58a088afb92f28a6099b1e28fc382e5dd041147c713f0f5f2fb6170d |     0 | +0.04430000 | 9154d31e6168d149 | 2114.21831524
2014-11-06 10:31:23 | 4476d962d0131d96d0d37034bd14a1de059bf6dc9865fce964c5ee5fc52a5b1b |     0 | +0.01470000 | 4c216dd16ee2e2e8 | 2114.17401524
2014-11-06 10:31:23 | 92b8b9eac54d4d9025f211b708ef32bc14e6d259a94e18afeee3f1d9c38dce92 |     0 | +0.02060000 | 8666073b45d84232 | 2114.15931524
2014-11-06 10:31:23 | b0bad135327d54573ae0d416208edfc2c4adb4363f5bc2c75a6a7532789d9861 |     0 | +0.88430000 | 88ae9b33ea2c613c | 2114.13871524
2014-11-06 10:24:31 | 27efc7db1f0024bbc98e4fe3dd25b0697f32e00288970bc09d0b3cfc1f7377a2 |     0 | +0.02950000 | bd8b159284725497 | 2113.25441524
2014-11-06 10:24:31 | 4395a5ca1465b7cd4027fce37fbac4e52f5ad1188335815b1cd372c111aa3fb3 |     0 | +0.03320000 | Bitstamp.net | 2113.22491524
2014-11-06 10:21:59 | 8a6ff5d1dfb9a146f17ca6f83d035525d26a26df73294da88f1bcf55ee09f5dc |     0 | +0.11790000 | 8f0608af8a800a45 | 2113.19171524
2014-11-06 10:21:59 | 8c3ff294385ffdf120993724029f4a3a93f0fe2a6baab35a8732df04b510638a |     0 | +0.42320000 | dc4d6e2d43125c28 | 2113.07381524
2014-11-06 10:21:59 | 6ffd44b081be5552fb78ce5ccdd178ea36c7edb64f4c2cbe57e91e078f376946 |     0 | +0.02060000 | 0222d754d56c22b6 | 2112.65061524
2014-11-06 10:21:59 | 5ba20a806ec648da9b08ba7aa2d485281e4754d79839e33ba71480718441e595 |     0 | +0.11780000 | 9e4db59aeedc1a54 | 2112.63001524
2014-11-06 10:21:59 | 7ad76938fdcf6fc6166998aba330325482b0fa96601f9dd10548f8a5c90d093f |     0 | +0.41960000 | b6648a69575626a0 | 2112.51221524
2014-11-06 10:16:14 | 3dfaccc9c0016bce4e22a1a3bd9209fddfd11f921ebca9bff1de628ff11807fa |     0 | +0.22110000 | 000917a854b42b54 | 2112.09261524
2014-11-06 10:16:14 | 831d562840a4c8663820d4012d80b32ab961664dd0d4dac33fb4ed9e3d83814f |     0 | +0.07460000 | Bitcoin.de | 2111.87151524
2014-11-06 10:16:14 | 4ec333446b0b7f76b4833ac6ee51434773eeef18a6dac5610d11bf1dfd421ed4 |     0 | +0.03540000 | bafa57ae252de356 | 2111.79691524
2014-11-06 10:16:14 | 14f3ea12191fb21d5448eaff9628fb1dc5a93ece5dfe8a9b99ae28a62b2c533c |     0 | +0.07010000 | 53d97f022b3c9edb | 2111.76151524
2014-11-06 10:16:14 | 026a16c0d1896795954c37653f0c47ef1cf5cce30a6d1f12dbcacd71893e534f |     0 | +0.05900000 | 4ed95973c0d4c780 | 2111.69141524
2014-11-06 10:16:14 | 38d98de98291f8c01117038513fb66be061275db11507b1d63058dbe27dfd84d |     0 | +0.02950000 | 01a6b61839321a78 | 2111.63241524
2014-11-06 10:16:14 | ae1d487d5a477e537330996214a46f83720a08ef2ba20f439ea3f71c9fc6931e |     0 | +0.02950000 | 01a6b61839321a78 | 2111.60291524
2014-11-06 10:16:14 | 2840fd6a8bf209aec230b234515ab0123c4dbf813b837a7a29fb82adbe12b705 |     0 | +0.02070000 | 3b419b1f83957a34 | 2111.57341524
2014-11-06 10:16:14 | 989d22be650be49504f62c9878b328252d3cf591caef8692cad5de28c8f0488a |     0 | +0.00010000 | 426aa54e6d17f6fd | 2111.55271524
2014-11-06 10:16:14 | eb9e8535ffc8a5df70a8655570e03f048fc3ea071c40dd647ec9db32f888103b |     0 | +0.03540000 | 8436ebee536e94aa | 2111.55261524
2014-11-06 10:16:14 | 24b4f36cb9ed76c2fd1afac558a86a83e0b3c5d31f0105eca01fa0ed728a4a6a |     0 | +0.87080000 | 4b3b46043cc9d6fc | 2111.51721524
2014-11-06 10:16:14 | 03beac2cdcf96a02c0e672fbc837db72b57a9b0c08a8deeab5ef511dd7e3e14c |     0 | +0.61900000 | 1c5e93682be9ad98 | 2110.64641524
2014-11-06 10:01:29 | 53cfd62fae97b257dfcd07705016e553f57356e82f3f4933b74b63987a89c038 |     0 | +0.05890000 | cf59046c5b927b9b | 2110.02741524
2014-11-06 10:01:29 | b4d7b8c61b2d0b3374fcd17ca90fdf756e870230a9a2002ecdc699c41ea8d819 |     0 | +0.02600000 | 32549946b4e2aff5 | 2109.96851524
2014-11-06 10:01:29 | ca006a6bf71ea85161c7aca42421045829c0a46cd0ad76e5744a14fc67e7f86d |     0 | +0.01850000 | 909b633f6b8d8a69 | 2109.94251524
2014-11-06 10:01:29 | a1ac12c207a44fe208aa4f4b022f00e5d7ab30c4d8c744670add7e2f6d36823c |     0 | +0.01430000 | 209252a189ac7d5a | 2109.92401524
2014-11-06 10:01:29 | 64e5aa34ddf4b50ddb61dec7310ada0746034fdc5275ca887e952b8c742e8085 |     0 | +0.12830000 | 33d99f1b7cfc83b6 | 2109.90971524
2014-11-06 10:01:29 | 68a3c25068574c7f77a40bfa5a7a77f9a3fba3fbc9498e7d64d31235d01ed17b |     0 | +0.09710000 | c0e565102f74c1f8 | 2109.78141524
2014-11-06 09:50:20 | 36f17d0c2e1252ccaaa06f5808ceceb38489aff021374477a63e438277d144b0 |     0 | +0.06360000 | 1126620e3054b4f8 | 2109.68431524
2014-11-06 09:49:42 | 81fe77c7cb0ce7c831cc45a609e6a75e26f106d5454edb6fd96483f7e548f9d4 |     0 | +0.06100000 | 3e5a5b3e16e43590 | 2109.62071524
2014-11-06 09:49:42 | ab8987c2934a3c506f061e2adc8b182a90365f79ea697ef8e74394f67f34aadc |     0 | +0.12180000 | b7b84f61d6bacc1a | 2109.55971524
2014-11-06 09:49:42 | f1e8ae82bce31a2181cc7e2a0d22ac881262e6c418569ca77564b14ffc94b092 |     0 | +0.08000000 | fba02cfe209b5ecd | 2109.43791524
2014-11-06 09:49:42 | 4cddce2c28d16d5ae5a2c3f54279962824e5b2e8be9c8cb149b1de0b73a5ba95 |     0 | +0.11820000 | 0471ab9ef0d331f1 | 2109.35791524
2014-11-06 09:39:11 | 87c6d0ace32e6bc1d272c2425e1e91bd8c7778e0c41c239e99b9e265715da128 |     0 | +0.03242255 | e4a03d3033a03196 | 2109.23971524
2014-11-06 09:39:11 | 1a019d43fb726d9d7e854fe87ea60e45f50d8b5d44eb58411c3cb9a38f8d1981 |     0 | +0.00200000 | 1e632a1f197c37ce | 2109.20729269
2014-11-06 09:39:11 | 071e456b250fcb255a4a94d56914212d9345a402773e007ce4124ca8f53030ed |     0 | +0.02649000 | 6f6a3c5702ba43ec | 2109.20529269
2014-11-06 09:39:11 | a3fed527935d4e5f2c342854eb8e633f6752ce142e3cf44b350f09a7c751962b |     0 | +0.07370000 | dfbe8fae634edd14 | 2109.17880269
2014-11-06 09:39:11 | abf0ab38e5c308ce431b5f8f1a53d857bce9d7084d766662ad83b4bd3ab9f539 |     0 | +0.96650000 | 38ad69252a8ab2ce | 2109.10510269
2014-11-06 09:39:11 | e14144538850a5020c28a16dd4e1e66c69201de54fdea556b2c5bf62e60397f7 |     0 | +0.14170000 | 456dc7aed92b7d00 | 2108.13860269
2014-11-06 09:32:09 | 83d0568cf55aed1e6d4d3e49cbf88c8ddb6ec1fd607ca800a81667a841416981 |     0 | +0.55450000 | 06c65397be5652ad | 2107.99690269
2014-11-06 09:32:09 | b8e947f80eea9a73e6533368f3b8f4901d19ba126d236bc6d0684cc304377129 |     0 | +0.05180000 | 3de2837538d91abe | 2107.44240269
2014-11-06 09:32:09 | 750b591678535410c09e8b7ccec071cb3c6919aaffa0e13bd3bbc3e2e8d978c7 |     0 | +0.21620000 | ff284581ebb38e58 | 2107.39060269
2014-11-06 09:32:09 | f4cc78fbd5b7db091d07e849f4b00f1434dd51f9ae531bc656d566a100f64ecf |     0 | +0.02950000 | d960ed7d3c72bc7c | 2107.17440269
2014-11-06 09:32:09 | 8638774cf4e5502dc9951a2bb5fc82ad88e8ab5d9418af3e4a7bd9c15de8197c |     0 | +0.08100000 | fbb6ccbee211c17d | 2107.14490269
2014-11-06 09:31:54 | f94b36da5b3c79d5df7c58e7cbac218ab758019a3b5385d9fe66e8f2038d25df |     0 | +0.02200000 | Bitcoin.de | 2107.06390269
2014-11-06 09:31:54 | 44cf1dd810609c9e1959e1817bd1e18233f79bb4f60c3c255d021d2088e79413 |     0 | +0.01110000 | Bitcoin.de | 2107.04190269
2014-11-06 09:31:54 | 7bbc5eb8baa07c6e5aaa8424ddf57e244cbb99cf55a86ea124a6d7662925f8ab |     0 | +0.03700000 | 63127d20c1b2df97 | 2107.03080269
2014-11-06 09:31:54 | b8697897b3fbd7f1de31e077f6d1027791e589ea1b17b90022563f02333cf483 |     0 | +0.00880000 | 28a134dd68d9e2f1 | 2106.99380269
2014-11-06 09:31:54 | a6cf37be3a0ff88dbcfadc372dbd468a01c7d933fbf111e985432ec4439acf6c |     0 | +0.01480000 | 0003a0bd7b8f1c37 | 2106.98500269
2014-11-06 09:31:54 | 7ebda55fd7102a04acda950af88275111e503f10f4496954a567978bfe857ae4 |     0 | +1.03093037 | 2f1054203299219b | 2106.97020269
2014-11-06 09:31:54 | 18bbbe4538ae5aad0ca1303ef8a11378ea5468dcd1ad4ffeb8ee154932f93bec |     0 | +0.02070000 | eb567d1fa3a25086 | 2105.93927232
2014-11-06 09:31:54 | 71d3ae51fab0d69547868f9cae4dc62ef4dfb19b1fddfe1d3e22eb140b60f17b |     0 | +0.18970000 | 4b20fb49fdb968fb | 2105.91857232
2014-11-06 09:31:54 | 041db5b579ddab60cde0b5f2b031d12e0964c77c14479d4f3a794a24cef9be64 |     0 | +0.07520000 | b18ee9a39ead3f67 | 2105.72887232
2014-11-06 09:31:54 | 06c7db697e08c3eb8bdb225c81d3e9e985ed2d8562d6cdc73bd169034cf08659 |     0 | +0.04420000 | 1e1926b42e689384 | 2105.65367232
2014-11-06 09:31:54 | c1a73563777c021c252209482021f189fa42e1db5e80400c69e2d1f15dd641e2 |     0 | +0.07960000 | a9e7f7e081676f07 | 2105.60947232
2014-11-06 09:15:13 | ff809fd1d73f8ead14d010fedcbfbc233403f6fdc80d48bcd0993d64333be384 |     0 | +0.14770000 | 74382a9abd5a3731 | 2105.52987232
2014-11-06 09:15:13 | 05825ada1c6444684173806f573b0c8a00a3d1b58b86ba37136265cdd4aa2b13 |     0 | +0.73850000 | c8fe55ee94cf8d29 | 2105.38217232
2014-11-06 09:15:13 | 45478c48fe1b727a1e6c70e90acdde8ad001c42c5c6a73dc4252b526ce6fb5c0 |     0 | +0.11820000 | 22df2922ba303223 | 2104.64367232
2014-11-06 09:15:13 | 1d28a307a53bcf289cbb05a37854afb5e5e248a3d01b31ff0a0c68f6889b16ca |     0 | +1.87100000 | Bitcoin.de | 2104.52547232
2014-11-06 09:15:13 | 5ade1942cabc4c7791c21d820c6660a0865035f3661c3617bbcf3be0f7e5261f |     0 | +0.10460000 | Bitcoin.de | 2102.65447232
2014-11-06 09:15:13 | 5a94c60f6c23081be58b35110a48c2a773f23d61f52e027ad699b945779bf34c |     0 | +0.01480000 | 1ee0b99302acffa1 | 2102.54987232
2014-11-06 09:15:13 | 02844c3c045714bccb0176c9a5e98353e95c46da36c8c33f0c98410315934f58 |     0 | +0.81000000 | 17800cda4ece48c5 | 2102.53507232
2014-11-06 09:15:13 | 3619909da34f2269b22aec0bada5677fc18807c805ce16dbb1d3979599aa00a6 |     0 | +0.02950000 | c1ee27c92f651585 | 2101.72507232
2014-11-06 09:15:13 | 022415a959a163a92c61ffcd0d1e4bf832aa6c3152c4b96a33defcf906570b33 |     0 | +1.47760000 | 6462b53288974b05 | 2101.69557232
2014-11-06 09:15:13 | 3bdd451d5c2868b21e47cb61f78f2f1dca7deede9d002d4253356bcd660b9567 |     0 | +0.04850000 | Bitcoin.de | 2100.21797232
2014-11-06 09:15:13 | 766c7356bf89b88b3ef1ef6094d492db1016c6afdfd67b4d852ec3493879589d |     0 | +0.02940000 | 000024bc8b6b9f7a | 2100.16947232
2014-11-06 09:15:13 | dbb6fcd22a41973dd01c7a764e684cb5eba9cd8904d6665036192b9e0c0a8ca6 |     0 | +0.11800000 | 0456f8883bdcb745 | 2100.14007232
2014-11-06 09:15:13 | 49493246443c3e949c98580506e77fbe873318743f32f336cd58bca7212349e3 |     0 | +0.10030000 | 39e9d1d0f36aabf6 | 2100.02207232
2014-11-06 09:15:13 | d65dae09e69db2b0ba437e740df5363d03cae89b7282dc1c9251e35a65619660 |     0 | +0.01480000 | 0ec3a20d2d2c893d | 2099.92177232
2014-11-06 09:15:13 | 04b1b7c59db950a39254664fde628927a284d49e2c59415340892118cd568747 |     0 | +0.00300000 | 9965eccb9a8d94c7 | 2099.90697232
2014-11-06 09:15:13 | 3b1aecb9ae4028129879df6470f5e552ee2f672714a0d24e6328cac0ce9a4b99 |     0 | +0.01000000 | 46ff74383d8f7eb5 | 2099.90397232
2014-11-06 09:15:13 | b4fadbe219de4caf08c0f72c56a3882faae38a8161301fba581dc4a524b6517e |     0 | +0.03130000 | c8bc1bb487b56043 | 2099.89397232
2014-11-06 09:15:13 | 06803293b68216dea46a571aa2c204e550bf6ec5e6ec08cd9e27428004487fab |     0 | +0.11800000 | cbe7e6e07cb9bdd6 | 2099.86267232
2014-11-06 09:15:13 | 7bf3e622bff2b75986df215243cceb4058f239b4ec4a2e6de97b4583d7685566 |     0 | +0.02950000 | d3a252b84d13c8c8 | 2099.74467232
2014-11-06 09:15:13 | ce6d5ccf99feea6d825e4da511443699f220a0e4e1b5a0664744daa408d0b918 |     0 | +0.02940000 | 059328e6455d9208 | 2099.71517232
2014-11-06 08:39:35 | 14e1e07f4e4e421c522bf0c0f2c2fb7923b51594fbd9cb9b24fc9bd70c898799 |     0 | +0.05720000 | 6c39538b664b8b8f | 2099.68577232
2014-11-06 08:36:44 | 18ce792a5344661adafdb474112e68915426a8ef004ad5312a13ec43bfe55472 |     0 | +0.04430000 | 0021ae46f7df60e6 | 2099.62857232
2014-11-06 08:36:44 | ac5bb3452d266b3c1af5b2f0b4dde97c728254352229e013a701d5a2ea4ba79c |     0 | +2.95580000 | 491aa37ee6288e7d | 2099.58427232
2014-11-06 08:31:47 | ba290e475e634a1879bf23e6606ecbf512981761d9e48a1685b09f4f000f81f0 |     0 | +0.07010000 | fd409b9b4883d7e9 | 2096.62847232
2014-11-06 08:31:47 | 4315f537528174423edcfb6e3eb8d998f31cd1a654b43f8e51af71ae6e519f07 |     0 | +0.00010000 | 372a300ba70deeec | 2096.55837232
2014-11-06 08:31:47 | 276ff65b290b51fb983b35eaf28a92f0555334dbb9658567446f77ac4a713ed7 |     0 | +3.22130000 | 079817a0d7c5b7a9 | 2096.55827232
2014-11-06 08:31:47 | 3aecbfa8369a3277b94e9cf8015dfdd80cf9f1b01390e75dee2d124d437eba0d |     0 | +0.15920000 | d226cfe934e34cf3 | 2093.33697232
2014-11-06 08:31:47 | 2a35e8f83174b6b44e18ec0c01f063fbfc8379ef831a2d45fa69950958991520 |     0 | +0.08990000 | bbfff4ab1c3f3a62 | 2093.17777232
2014-11-06 08:31:47 | 24cd4fc95666ab94caa0f9a164133811075653ea5f20a0464ff398ff81c0231a |     0 | +0.28420000 | c80be80f850736ad | 2093.08787232
2014-11-06 08:31:47 | 33093d54feec9201440a52905fc56c13854389862e9846802799e99b5624b175 |     0 | +0.20000000 | 907621f8331b4f98 | 2092.80367232
2014-11-06 08:19:05 | 0ca4f8c924a6aa7f845bfa034936fd71ca097a3d030aa99c92cc3d2109f25021 |     0 | +0.13600000 | 0064a666d48f86c3 | 2092.60367232
2014-11-06 08:19:05 | c36628737369c355b220c56f670a6a1a9bf7d8c0c95b423ceef6ad25a211b2a4 |     0 | +0.02360000 | 7c4665bca27ebe0c | 2092.46767232
2014-11-06 08:14:00 | 33c66f8942f1fbc0da661c464fabe5c88b70477a1ec4a0747131112ae6f06540 |     0 | +0.00570000 | 86e42115c45be1fc | 2092.44407232
2014-11-06 08:14:00 | 61e529b49447c48d12d02b819da0962699ca981488f90b6f355046552a3ab152 |     0 | +0.10590000 | 8f4af3500bf56b1e | 2092.43837232