2014-10-25 08:08:43 | e990bb976bef5f94e049f4cf4a7039f1a4edc2e953c4914bb571398e8e9334e0 |     0 | +0.14340000 | 43da8a7d3a46560f | 3756.03627053
2014-10-25 08:08:43 | 03375e6509556021f8330a69ce4f0c49c31bea4b965f8440728973113293895f |     0 | +0.01130000 | 6c0d946cc531519f | 3755.89287053
2014-10-25 08:08:43 | 16008c8845279b966038ac66c7136b5479caa0b2d26e2473e41c96dd1482a640 |     0 | +0.34750000 | Bitstamp.net | 3755.88157053
2014-10-25 07:57:53 | 9a8933a40ca8d27fea64695271f6c0ab36da53a427cf80745b47619cdeea2a2c |     0 | +0.01130000 | 6c0d946cc531519f | 3755.53407053
2014-10-25 07:57:53 | 015adaf5d16b188ea024f867c1ec9cbfa880e9e40690efe8a7c5de1c795f5520 |     0 | +0.28390000 | e46a4feb1288035a | 3755.52277053
2014-10-25 07:57:53 | 51c25606aa002d8508913e318a33919ce576e24a1db34bc50a09b6380184202a |     0 | +0.09020000 | 502f20cb4efb2c8b | 3755.23887053
2014-10-25 07:50:45 | 9efd86cb42c9233d86a34304db5ac92d24c031faefd8d270ec639d1de60356c4 |     0 | +0.05680000 | 22142340b99ba3b6 | 3755.14867053
2014-10-25 07:50:45 | 20b7b416a99324aa7db792c7cfbc8693546d7e90b50430321ba08bba5058d5f0 |     0 | +0.02130000 | 2aa4e10ddb9a999d | 3755.09187053
2014-10-25 07:50:45 | abca3fa4df3105487c6946a6fee776c5dc5709532244c9c3b15c47a0dc311ff8 |     0 | +0.12790000 | 1e65294ec03fc90b | 3755.07057053
2014-10-25 07:50:45 | 7dfbe1ddb23257b5a5d45a7ca2ee52d3b24e7c538032f96324555c33394df0ae |     0 | +0.01700000 | 948179e1a4967229 | 3754.94267053
2014-10-25 07:46:23 | f58dd172d9cf8ace5715f71dce27b61677851f5c56bcc1f09fdb3c89142dc066 |     0 | +0.19694635 | 4cebb19496d25ada | 3754.92567053
2014-10-25 07:46:23 | 91059c40e2c2734b1924b0e72d63f5cc6ed04c1e7004f0002464456b04e66595 |     0 | +1.41960000 | 5f2df8ce451fd2ce | 3754.72872418
2014-10-25 07:46:23 | 58f65ce5ac949fc89bd08165fd00eccd83b08a782bf8fed295528417d1ff3976 |     0 | +0.28390000 | 5f2df8ce451fd2ce | 3753.30912418
2014-10-25 07:46:23 | 979218b5fb37a447feee13bfa41e188e8d57bcb50e2192bf2576c852ac83a263 |     0 | +0.14200000 | 904ad478a5864eec | 3753.02522418
2014-10-25 07:46:23 | dc3a03b15e745197f35d8bce50040a3070d58acabba72d8c63a74c6c83253c46 |     0 | +0.02420000 | 03fc19470d09f517 | 3752.88322418
2014-10-25 07:46:23 | d2f38bdf35f00530deffaeeec83d0fdb4164a410f1f618b9f904465a0ea2115c |     0 | +0.02840000 | ce1be61dedacb334 | 3752.85902418
2014-10-25 07:46:23 | 2466541e0459da32fd5ed0b4f8f6e4e4a91629d949755f6e0d60146893078f70 |     0 | +0.02810000 | 6c0d946cc531519f | 3752.83062418
2014-10-25 07:46:23 | 6552c5c1196468b558b3671886bf0b19057b80fae49c31ad60047022df9a1fee |     0 | +0.07030000 | 46fd836f7b53a596 | 3752.80252418
2014-10-25 07:46:23 | e9d660faf2a6a003a92f8f724f7f94195881cd3b147279e6855d164af5b18e34 |     0 | +0.02866640 | a81a9d99fd4ca557 | 3752.73222418
2014-10-25 07:46:23 | 648409cc44caba0c638c441dc6ee12700f3fe2a962e703720b10e1db550e4cd0 |     0 | +0.07097693 | 0f24d2bb7f6c32ce | 3752.70355778
2014-10-25 07:28:37 | c58a41f3acf4f3b9cbbb20775f67812981b790b3004ec92c7d78a465a30418d9 |     0 | +0.04590000 | Bitcoin.de | 3752.63258085
2014-10-25 07:28:37 | fa3cb1657a76ad2d35fe581b618fb88c29abbe66386d2b6038f4d21c93a54fb9 |     0 | +0.04450000 | 3e583bc915ea97ce | 3752.58668085
2014-10-25 07:28:37 | 5bc5515104aa29de3539eb825a9961314c55d5e846a5f1550cf03a3c70413236 |     0 | +0.14070000 | 02d0d8c2e8d14065 | 3752.54218085
2014-10-25 07:27:47 | 0108690039a773146c966c0ed93c124aa5d0fc3ede7f9b6382e0e77ed822bc2b |     0 | +0.27200000 | 43f8d28f2dbb346d | 3752.40148085
2014-10-25 07:27:47 | cd77374c9a4bfa87766fd0d5ca97f38e774ad008e60b76b118c109c8412c7975 |     0 | +1.52000000 | c6305c32cd006f6a | 3752.12948085
2014-10-25 07:27:47 | 90a08b912374d297f20334d4d836dbda10c547ccaaf032b40403e0c499975b11 |     0 | +0.23020000 | 2059ee9ac2ab7685 | 3750.60948085
2014-10-25 07:27:47 | 54e346c3fd90880b3acc532a76f1a8d7557f5a61352283943bd8da3e2eb8c219 |     0 | +0.02570000 | 3485ef3c2973ee43 | 3750.37928085
2014-10-25 07:27:47 | ef374a5cfadb907d5c8e7eb0a7468a4cb343e270afd4604f58347d899770cc8d |     0 | +2.76640000 | 0668661d89a55f58 | 3750.35358085
2014-10-25 07:27:47 | 43d230c90e37c0fb3e9d49292493ea8f80a8a9ff9dc5b3d9ac4a339c790133c0 |     0 | +0.01970000 | 0d35e1608c5ff329 | 3747.58718085
2014-10-25 07:27:47 | 6a6daf2d5df8799b5afcf1ac459a86768535fcedcd2b18e1cc718191c3a35e05 |     0 | +0.11200000 | 20b5ccf26a56abd4 | 3747.56748085
2014-10-25 07:27:47 | 391d0dbb4a3ff9a3aaec5067828ba10c91b091ea6bf1acf8abb7b801ea60aeb7 |     0 | +0.00010000 | a0fb56444128e5dd | 3747.45548085
2014-10-25 07:27:47 | 81ff361cb7d80f8da17b35641fc23ea42dfd2d908fee0ddd0e8c16fa6ae808df |     0 | +0.08442855 | a0fb56444128e5dd | 3747.45538085
2014-10-25 07:27:47 | edf8983699b19b7bcf0968b5bf6e45ba837ebef15f85aaf7919b0e7032e74c28 |     0 | +0.01400000 | d74e4a49efa559d5 | 3747.37095230
2014-10-25 07:27:47 | b76b67227733ec5033c9ae52b9afb25d05ae7309bcb89e6ac4d1da2164a8fdbc |     0 | +0.17390000 | d74e4a49efa559d5 | 3747.35695230
2014-10-25 07:27:47 | ba1b188360fbff8727d1cf51481e94375a0e42115b604b6bc60f8390d148d81d |     0 | +0.02528089 | ac56bef303e34512 | 3747.18305230
2014-10-25 07:27:47 | 1e2306442c78a0e013f8eb5a7d4f2cce5439b129602c21ba3a639ab243a8f684 |     0 | +0.01800000 | 6863bed6727b5858 | 3747.15777141
2014-10-25 07:27:47 | 646c5d2f5904511fad4f0c660a6392f25fe656f148b74909424f5a0a6e9039fa |     0 | +0.79650000 | 469e3fab40936a05 | 3747.13977141
2014-10-25 07:27:47 | 4a081b019e1a9c2ad3c41689fbd5ac43a55e9dbeba0a0946d94a55082ad0ef2d |     0 | +0.22810000 | 49090496a61bcbbb | 3746.34327141
2014-10-25 07:27:47 | b78ff64f1cfe09125cb5aa5b9a487f5a907f276ea6070b096b8474b3ead854f2 |     0 | +0.00560000 | 614e8219366344cf | 3746.11517141
2014-10-25 07:27:47 | cd954994c935df6a6cacfb3949796a279a1508d08ab44b101664cd453a6ccd6c |     0 | +0.00390000 | 8d8999dffba2447e | 3746.10957141
2014-10-25 07:27:47 | d30551e628636a692ee6570fe5e3fb05632e8bb8e2ef9bf125c5ba5fc9a865cc |     0 | +0.28040000 | 7ad4f97225d4b7f5 | 3746.10567141
2014-10-25 07:27:47 | 7506d05b68f534dd3f336791137e06dff8a45e193bfbd30fea1f76cd0436dc3e |     0 | +1.40010000 | 5f2df8ce451fd2ce | 3745.82527141
2014-10-25 07:27:47 | eb74ea63101420a4bc3d1bdd70254e2d32525adf3f0003bc57d5bc0425b1c84b |     0 | +0.07820000 | 000150f08312bdf6 | 3744.42517141
2014-10-25 07:27:47 | 8ddf6b6ee367a3f357fcd22093b82f34403db37130d2ebc1ada2b824408f7249 |     0 | +0.01000000 | 226ed483228725a0 | 3744.34697141
2014-10-25 07:27:47 | 79b5b6d28f9a9f6a692bf2334ed4325d8bdb3c420ec1601dcdb0fd49c9dc9b21 |     0 | +0.19760000 | 5309d69595be7159 | 3744.33697141
2014-10-25 07:27:47 | 74f11c4099d199867fc1cbf3d44d0c466054db42e9ba9b83d35c39982c05c666 |     0 | +0.01970000 | 4f9ac659cb6a9958 | 3744.13937141
2014-10-25 07:27:47 | b8c23f4512ca754b7f386b9cb6d50b10b2bfce06eb4a81013b4261c991e4a204 |     0 | +0.02840000 | 79f4b48fdf45c2be | 3744.11967141
2014-10-25 07:27:47 | 0b4200ad9abeeb8f59538aa9a06cf85e6613dd6219a8800f92b2a0e0654d46e1 |     0 | +2.28000000 | 006842bc73dc411d | 3744.09127141
2014-10-25 07:27:47 | 152b537fec6e7c65d867832c31f3a7c8023518e60a4611ddfb4f51ff6b1172a1 |     0 | +0.87890000 | 6470e1b3f7ec7642 | 3741.81127141
2014-10-25 07:27:47 | e725bf7225814ccf9a24065fb317c64f61f5f6de811f1c6eee20c832eb88a0fd |     0 | +1.10360000 | 40e350d1aa07ddb1 | 3740.93237141
2014-10-25 07:27:47 | c749dca9d1234d17e53f59dc96dc3165ab3de4aaf2861fb0a6f83de89a81243d |     0 | +0.05330000 | f4c31fb3efa918d2 | 3739.82877141
2014-10-25 07:27:47 | 3ec6672e36374ac4fa86ee77b276bb4e34708d07026f029d92bf1b7fc01a50ee |     0 | +1.47830000 | 39b7d0ce9722d964 | 3739.77547141
2014-10-25 06:17:17 | fa1139767fa49a80480e73d1f88e468eb33cf31a5f637a514bd39dd0a6171470 |     0 | +0.13800000 | 030bde4a6ad4e141 | 3738.29717141
2014-10-25 06:17:17 | 8b3b8f786426ccbf68d7473b732e78dbc16f5623ee30499e14a0e800e96d3957 |     0 | +0.03500000 | 454bb2af0ac6c04b | 3738.15917141
2014-10-25 06:17:17 | e4c7391f35de10837ecaeb2841e2908a1dd7b56b68c44ac234fd70441057905e |     0 | +0.02840000 | e817ca7899a44aa7 | 3738.12417141
2014-10-25 06:17:17 | f824e24a9e363ff2cf18ec1dacc66679d1d847d34a52bab52eefc866c4e4b9e5 |     0 | +0.12950000 | 0ff9eeb05314d86a | 3738.09577141
2014-10-25 06:12:55 | 65687e99ed923d883a2a035c676af3b45ba3fd98ca4880984cc7e283cafd51ef |     0 | +0.10930000 | 017f3d59deac7748 | 3737.96627141
2014-10-25 06:12:23 | de9c5549eee175265af766bf79f228968bc167e0d75698617dbcc644b9f8be03 |     0 | +0.01420000 | Cex.io | 3737.85697141
2014-10-25 06:12:23 | 810d2cb840d797ab575e4cfa4df144cbb4b16554b15d6379fe0d567715e51ac4 |     0 | +0.01120000 | 78dd450a03124d1f | 3737.84277141
2014-10-25 06:12:23 | c6740708ab06b37e810dacc4a43a6267a14860f5a2393a9398eeecc2e038160b |     0 | +0.02500000 | 5a9ecc8922363d1f | 3737.83157141
2014-10-25 06:12:23 | 9b92bbef2fa4c16d63bc479ee6a42eb7efb677473e34ab75926c57b5b47065ac |     0 | +2.08000000 | 1572b91c3bc766b5 | 3737.80657141
2014-10-25 06:12:23 | a9ef4f799ee2f47593e7b212e5f7f48e2aab9949b995d27275c831045bd19633 |     0 | +0.17990000 | 1eb9042b5a804b8b | 3735.72657141
2014-10-25 06:12:23 | 624ace26fadaae3bf42e68df29bc598b893f5c5ad77376cfd1376c4887c35899 |     0 | +0.36610000 | af4eca9acfd1e3c0 | 3735.54667141
2014-10-25 06:12:23 | b082d4e48322cf5d9d8336dde0ef276a2682d2ffe74c14511c30af055342a8c6 |     0 | +0.05000000 | 9f53bfb7468b29b4 | 3735.18057141
2014-10-25 05:55:16 | 3bbe1732c342e481c3cc73e0d17668b6d64ebb8486559246ffb7e4061cdbe982 |     0 | +0.03630000 | 4a20061e2022b55b | 3735.13057141
2014-10-25 05:55:16 | ec521335383f1d48b03f72cb5f04caaf9751b458912b715dba7190f3667d52fe |     0 | +2.24860000 | 7125929ebf124fd5 | 3735.09427141
2014-10-25 05:55:16 | bcbca5e3e337a1f2a938cbed2c88ccf5e16b4705ecca77adb9c17903adc24ebc |     0 | +0.01420000 | 9e058121a2a16c04 | 3732.84567141
2014-10-25 05:55:16 | 2616bf9e79446bb73f763540db3641bd07cdae7dafa8f17226032b35feb6f66f |     0 | +0.01420000 | 9e058121a2a16c04 | 3732.83147141
2014-10-25 05:55:16 | d92ec20c1b3d102e7530e695a8dd9a519491a06f50bbd4cc1e670e550dbfeb01 |     0 | +0.01420000 | 1bdd2a11a2021ee4 | 3732.81727141
2014-10-25 05:55:16 | a8d1cfb7a13ded9c511da1de118e899ac4874cd543c9a4d5e299c767a2e2d827 |     0 | +0.01970000 | 741ddfa139de0f59 | 3732.80307141
2014-10-25 05:55:16 | b6f806b15262a2140cb9f494f68beeca4fab51c7e04b6694a83a292bdc649588 |     0 | +0.02130000 | e440387b4668c9fd | 3732.78337141
2014-10-25 05:45:30 | 8ac5e7e2d48e4526a34c02c19854227691be702f3576c21feb8f543b10be5422 |     0 | +0.13990000 | 044c26a954a01f31 | 3732.76207141
2014-10-25 05:45:30 | c753e4ba1f8f51354fbd35e8f5386b6654463ce3ddb6abd3b70195112adf7625 |     0 | +0.03620000 | 4034984d07d89876 | 3732.62217141
2014-10-25 05:45:30 | f43e8c0c8689a65473581480a1c0c2c47180aa2d480a8a4f9ae0d8df83803734 |     0 | +0.08190000 | 57f35606d9940ae5 | 3732.58597141
2014-10-25 05:45:30 | eae13eacaae3bcef3b563def2f0f8620b6d5acbf29b036f6b9c3ebee560682a4 |     0 | +0.01420000 | 9e058121a2a16c04 | 3732.50407141
2014-10-25 05:45:30 | c90276ca6e5cc2eb1546025856630a74ac0d0ac1bbacf7ceb385e753cf3d979c |     0 | +0.09600000 | 2cf71221f0be5247 | 3732.48987141
2014-10-25 05:45:30 | 11a77c505e573b6fe3575e63406689c2ca9f1a49514c7eb690bf3d2c4f98a26a |     0 | +0.02240000 | 4f4d7148285237e4 | 3732.39387141
2014-10-25 05:45:30 | 49d6280c357f1a12f9059f0ffcec57c487a0c40a7077bcfaa7c1bf80e00337e5 |     0 | +0.05660000 | 679a2ee0128120de | 3732.37147141
2014-10-25 05:45:30 | 0446c35f30c70cb47fe237d0916dd4824d6b02ada43e7175e922f4a5dff55988 |     0 | +0.41970000 | 3ecc1094f6062327 | 3732.31487141
2014-10-25 05:45:30 | d721f90841589ac0c27e380f11712265f84a6ede87b9af9eb839425611f82b3d |     0 | +0.30920000 | 2bde242b20cf93fa | 3731.89517141
2014-10-25 05:45:30 | 8b57c5bf472503eb36ad3119d9d5345d92c2cf57a5d565358917ab430ab5b7bc |     0 | +0.01400000 | 9e058121a2a16c04 | 3731.58597141
2014-10-25 05:45:30 | 0c3250137d5b923232e7ea9b935889163ae028d0390f8c5a9fc52deda7fee2ed |     0 | +0.26590000 | 0af48e488c81049f | 3731.57197141
2014-10-25 05:45:30 | 9bd457118683803ccef7f2457cb3235714ed1bc15f244b95e4fc5897fa6f4178 |     0 | +0.70980000 | 095f26c462c9f5aa | 3731.30607141
2014-10-25 05:38:44 | 153d3eba3fb186b471c9fc9dc3a73c8c0a4d18fb90fbd31b28e6818695484002 |     0 | +0.01960000 | 2da785a6bdd2a625 | 3730.59627141
2014-10-25 05:38:44 | 215540bd71b4bab1a5f66543e915b600493bb9d4ec495904c61683c76d0c6eb1 |     0 | +0.09670000 | 924f7592ee054de3 | 3730.57667141
2014-10-25 05:35:56 | ed92640d58223354d3ce0603a7f5134aa66315886779e96e03b2846839ba3432 |     0 | +0.13610000 | 030bde4a6ad4e141 | 3730.47997141
2014-10-25 05:35:56 | 6fd8b731cc697fc86ddc0ee40db033430aafd0cb48f3a0ab5de88bbc0e698ca9 |     0 | +0.08390000 | 01b4ef1a5eb232e7 | 3730.34387141
2014-10-25 05:35:56 | e4e2b18c55f6a5144889f95a1e83fe5259da5b5a97cbf18d0aeeb6d87adf14a3 |     0 | +1.15130000 | AgoraMarket | 3730.25997141
2014-10-25 05:35:56 | c6b8c907247d91d0e612f8e5e36fe875799ace250a8f0e9d6a7eb480a30c008c |     0 | +0.00300000 | 0003d790bf4617ce | 3729.10867141
2014-10-25 05:35:56 | 5601e215d611e527a3cb71d2ba6deab0de0394fc166cab4db671106592456a1c |     0 | +0.27200000 | 1608db614b2f4899 | 3729.10567141
2014-10-25 05:35:56 | 94705c54f8c447bc0e1b1dac7f0bdf42c1d90d95a68fa476ac362f6b6944aef9 |     0 | +0.01120000 | a0f9d4dda5f90608 | 3728.83367141
2014-10-25 05:35:56 | 54c4ecd58553c49db109999109408a1a61d86b54a07970d0a9ca4caf988974df |     0 | +0.04200000 | eac14294f7b837fd | 3728.82247141
2014-10-25 05:35:56 | b59b56189489c89c49591db89156538c95cf000e14a551c6add96d76a1762fd5 |     0 | +0.13800000 | 1126620e3054b4f8 | 3728.78047141
2014-10-25 05:35:56 | cb890f93965e311d6c32d400727f1d4dc0c68c685f3cac1c5c36130c2a53b0c8 |     0 | +0.01420000 | 9e058121a2a16c04 | 3728.64247141
2014-10-25 05:35:56 | c2d02aa4467faaeedb196f6e4f35fd90e04d4e125c0c204d5432ef2371dde541 |     0 | +0.00150000 | 279193054aecf59d | 3728.62827141
2014-10-25 05:35:56 | c362b88b035b46ae89c3aec76cec807e70a5e47a3caa03d95f7b2626d77f512d |     0 | +0.08400000 | 43ac84ac67dd420a | 3728.62677141
2014-10-25 05:35:56 | 8b6733cff3ec9aadeb0735f78e013a934257c4a57845ee63fbc60ef0330f494e |     0 | +0.07040000 | 294285effa7de6ed | 3728.54277141
2014-10-25 05:35:56 | dd640ae76d1b028a043fa28a4fc4f32ed2bae1c936bcd32b5c79e55e6057f873 |     0 | +0.05680000 | c67be4f877a59a51 | 3728.47237141
2014-10-25 05:35:56 | 53b5a18438568316e2460c6574110e367a45cebbdaaca0cc5d49d8b4839fdf8a |     0 | +1.50560000 | 0bb06c9d31279327 | 3728.41557141
2014-10-25 05:35:56 | aa221074a31944ca9564354ef56e0c67cbb99666735082027d50de04c19b3610 |     0 | +0.01120000 | 0fe7049541d7fac9 | 3726.90997141