2014-10-18 06:55:20 | 9a9a3037e51a3b772e458d3b86808bdf574ca7ceeee1e3aba900fe89a117b359 |     0 | +0.28860000 | 0a083388e9347e38 | 787.49015120
2014-10-18 06:39:42 | a464711751d37e89c5a0967c3b863df7f2a00bca0ac7422324b47ffc1576347f |     0 | +1.00000000 | 0018a302c2d6514d | 787.20155120
2014-10-18 06:39:42 | c177ff8a5e4c71b77c27bb361b8c4ae945ac03158b528b081418ecccc14459f9 |     0 | +0.01840000 | 7528028e9e021055 | 786.20155120
2014-10-18 06:39:42 | 06e2a899d36f9f52a822ab5198a1bc087a195f6d76e939e9235b1b22966db819 |     0 | +0.06620000 | 7132d61cfeab9a78 | 786.18315120
2014-10-18 06:39:42 | b0d09a02b6b6a67135cc1aa86c4cc9ee03de6ab12d96ebffc7d113c4d5dfa61a |     0 | +0.00260000 | 104efed37867525a | 786.11695120
2014-10-18 06:28:55 | 91351e65a40125fdc0445cea1e251b5c2d6fc45a5430322597a5cc21baacee56 |     0 | +0.06910000 | 12d0dc5a76f5de59 | 786.11435120
2014-10-18 06:28:55 | efb94c2bae1d11bc63d6cb0c65da8599b086a6bea0f29412216d6b7a19648699 |     0 | +0.00660000 | 9d11cf7a74be856b | 786.04525120
2014-10-18 06:28:55 | 734c0cd7eecbd8ee50d4dc2c10beec645313bd2d1501c9468df2d9e9108e5b73 |     0 | +0.10000000 | b72dd71dabe44a2b | 786.03865120
2014-10-18 06:08:47 | 2dabe3d8a7917d225e6ea03ccb7a08873bdd7c4579e012397f4b1d12847c4193 |     0 | +0.06470000 | 41f4c31189272eb0 | 785.93865120
2014-10-18 06:07:00 | b75862e9fc9ef0bcc7da4fbb81cd22279e1e8c5ef430f427a2a3c64b91be0d62 |     0 | +0.01680000 | 10720e878dffbf88 | 785.87395120
2014-10-18 05:58:21 | 11e8a12ed169319bf3036fcb11c7b5e6aab0ca94c93d7e6bf8da962011ccd1c5 |     0 | +0.02640000 | 85521dc02fe37c64 | 785.85715120
2014-10-18 05:58:21 | c1fd4c837e889130b80be60163e84b06d753e4b885fff8ef8ee25f264b1c0db7 |     0 | +0.06410000 | 54b68881d8263a49 | 785.83075120
2014-10-18 05:58:21 | 5ef551977ae8af73e54eeab755cc99263fa31727935bf28307b1a49c6a8acae6 |     0 | +0.01830000 | 2120a904fa00475a | 785.76665120
2014-10-18 05:52:25 | 3205fd5b8399cc2164992eaaf53733c7846054897365f77a38624cb27bad2529 |     0 | +0.03420000 | 86a78b5c2fab8c74 | 785.74835120
2014-10-18 05:52:25 | 488c92b9ba262e492389c2d00e90dee6c1f905b2f7f34a179d65217bd021ff55 |     0 | +0.00540000 | Bitcoin.de | 785.71415120
2014-10-18 05:52:25 | 927f0c03d0ed2ddb8c112d51cb5ec2305837e39b9e95fe279b601b13eda07339 |     0 | +0.12310000 | 0dc30c03ed2feecf | 785.70875120
2014-10-18 05:52:25 | 0b8b9dec74b5e4368d3d3b496dfb4c555ab19b41bcd7728886a636e5073adcdb |     0 | +0.04640000 | 0732049ff652424e | 785.58565120
2014-10-18 05:52:25 | b69bd47dcb9e487de246059a2d387ab9b1425fd1ef125fce8204068d89f854cf |     0 | +0.02640000 | 6ba01c4d10b14dfd | 785.53925120
2014-10-18 05:52:25 | ba8f595f9bf1a53f72d14605dec8cb4fdaeb5c3c713452011a05330e53e94b98 |     0 | +0.01850000 | 82c600a489043dfa | 785.51285120
2014-10-18 05:52:25 | 3616af3f3c90099cbd56e8bb58393e7662025ab841b149cf50afc30db1ac54d2 |     0 | +0.02640000 | efbfee5a86f88aa1 | 785.49435120
2014-10-18 05:52:25 | f691fd0159a046dba004c3dda6308a4c29dbcd11284d01da9dbb48a73ea9961b |     0 | +0.02370000 | 06ec5d7774fa4eeb | 785.46795120
2014-10-18 05:52:25 | aa8cafed271bd7fd2be61d2581dd529b93c49b5f7a6aeff3b81e9884be10f4cb |     0 | +0.12890000 | 67e3504407533644 | 785.44425120
2014-10-18 05:38:02 | f000e052781af7989acc2843691dc0d323c5221fbfa99766cd636e670e7ba1c5 |     0 | +0.06250000 | 31e0f5aefbd36d3f | 785.31535120
2014-10-18 05:38:02 | 3644885fe6b17fe31846babe1242dbe07146f6e28bf33930d2d54e7bbf4dbd13 |     0 | +0.02360000 | 2c1975c73533b918 | 785.25285120
2014-10-18 05:38:02 | 28f9ab29bbd4206e0682dc700e860b8af55e25fc59bd4b110957f9714af1fddb |     0 | +0.00520000 | 85f924248131bac7 | 785.22925120
2014-10-18 05:38:02 | 84718872fcffd74935819173df97077cfc9fbd45b4f128bc43462f7cff7266a4 |     0 | +0.00520000 | 2dff3d0e09fe9040 | 785.22405120
2014-10-18 05:38:02 | 93308d1c9a5edfe5411a5990988362f289e1e0b29436cea95e95633238d996a2 |     0 | +0.00520000 | 754bc1a15b4c7378 | 785.21885120
2014-10-18 05:38:02 | a532b4db17690d772a437dcddfa221a8ac3256f54ac133576a08439a0dcd5e59 |     0 | +0.01382000 | 033bbde530c7f598 | 785.21365120
2014-10-18 05:38:02 | 55faf3e2a323843f68ae90855d3d602b816fa8b39c38e11b7a76285ce6468052 |     0 | +0.03430000 | 88abbf17053f63d9 | 785.19983120
2014-10-18 05:38:02 | 36d6c8a29111572c8681a4e360f7a4a828af4b472dd2472c946f311eef9d8513 |     0 | +0.03950000 | 7644ce4e10b4edc8 | 785.16553120
2014-10-18 05:38:02 | 5bc2dd0b5036803d6ccfd9c461589bf1690cf81d550044316ddede36a39f8ee0 |     0 | +0.21270000 | df714548c0f47b7c | 785.12603120
2014-10-18 05:38:02 | abc6503868b1802014f1ea412d0505d9e2e6842cdcdb0ca5d915dd5cb8f5359c |     0 | +0.27190000 | 2ec1c51e85dd4bf9 | 784.91333120
2014-10-18 05:38:02 | 0e6b9fd127e5fe89d8f819a25bf29c72368419022c373aed1825bd60e3b9aa85 |     0 | +0.52760000 | 1e666159a3ea63e2 | 784.64143120
2014-10-18 05:18:57 | 8506fc0dc8ebdc5ac9ed748d1c227d125f3a5647402dfcad4412d7362515a4a4 |     0 | +0.10270000 | MtGoxAndOthers | 784.11383120
2014-10-18 05:18:57 | 47582521534b7857ee86f9f5795bbe782faa0e8d7e0eebac13b994f6ec562101 |     0 | +0.03970564 | 4d3abd87109b9871 | 784.01113120
2014-10-18 05:18:57 | 7f6a8396365495062ef3f9d9342ad2aed0f9b550fa9cf000fe9edba11226f732 |     0 | +0.00260000 | c431be80f4f49b7a | 783.97142556
2014-10-18 05:18:57 | 1763f4a9748b10d160918adb6dea80bb583062d99ed2edd6ebd295707c423678 |     0 | +0.25060000 | e090917a9a86d413 | 783.96882556
2014-10-18 05:18:57 | 2df540f071be1c59a9ac9def163e76dd3028b4c76ced97b000ca687ef3210ffa |     0 | +0.02780000 | a91df77d233ebb02 | 783.71822556
2014-10-18 05:18:57 | d361db4fa10dd06b9a4f854aa90775674a7bf40d658a7609d180cbf62ba61b51 |     0 | +0.07920000 | fa9f0f25dabae1c1 | 783.69042556
2014-10-18 05:09:01 | 88f90c7010b0f6afcd1a6fcefb13084d1df180bba40ba5c71c2cb7b892429bc9 |     0 | +0.02640000 | 44ba60451978e221 | 783.61122556
2014-10-18 05:09:01 | 9d0febd7d0b8edd5c5fa64d1f613a0cd226e5dff91f59623bb8fae6405cfa577 |     0 | +0.29700000 | 0eb0d1291160fb06 | 783.58482556
2014-10-18 05:05:56 | 66afc951686083a893e8961b046aa61d1ece425da9790482b3f7a10d17ee0a78 |     0 | +0.06040000 | 289e56e9d9953b72 | 783.28782556
2014-10-18 05:01:05 | 6e2ac36e5bc8c00561a2fa0d1afa1de5437c04dd8a3080012869b41a0b6f66e6 |     0 | +0.05290000 | 65b457dde2a7d5ef | 783.22742556
2014-10-18 05:01:05 | e589e8940d2c2bfeccbf62f1babaf202f13ffe09423641076521a52525038199 |     0 | +0.03220000 | 036e5a9e55efe139 | 783.17452556
2014-10-18 05:01:05 | 38ee85b9d695d87c38a792e7d35fd227ba5ed00f868642d52a487ff5cbad5619 |     0 | +0.17540000 | 606dd1c21e6d0656 | 783.14232556
2014-10-18 05:01:05 | 3ba48ccded2d4889883555f67f3473503800fca9c0b6f050362410c103767b98 |     0 | +0.28740002 | Bitstamp.net | 782.96692556
2014-10-18 04:48:20 | 90cac2f734a36534a48583fefd9f5d7b2b5dc5224091348397ad66fbc3ae1821 |     0 | +0.02370000 | 02c8b47202e855b3 | 782.67952554
2014-10-18 04:48:20 | 469982abf20d9e96a58a86215266dd2ba155dcb95f5bffd166377e64a60888ea |     0 | +0.00263100 | d8bdece16081a942 | 782.65582554
2014-10-18 04:48:20 | d6074a53ca2f39e260714ea6b8a1319e80ea1d119b102f4892599b947b4571a7 |     0 | +0.01050000 | 96934622140d7287 | 782.65319454
2014-10-18 04:48:20 | 18b93243d5cd00b80ef8c56edcdfad09c25602bdfabc655b6cf271952b7db362 |     0 | +0.03420000 | 1dde25a10ca4eefe | 782.64269454
2014-10-18 04:43:46 | a10e0ec1e39b1e16c3647066e8f1277e4e6ae8b41c8689081be795ec61e1a681 |     0 | +0.33940000 | MtGoxAndOthers | 782.60849454
2014-10-18 04:43:46 | e1169b4f5eaf17109e08a692d868097e230d32031832149fbe7f2ae370cd65e9 |     0 | +0.42180000 | 1317e748e51b8342 | 782.26909454
2014-10-18 04:43:46 | dd61226c72e0eda57065156d499dc784a8ce6daa71dd07229aae4c4068e92dec |     0 | +0.03350000 | 4c52ffb532039a35 | 781.84729454
2014-10-18 04:43:46 | 8c3dbc610224111f21e00d832a6dd1a218b0807595c7a4e43f99d375e2176f6f |     0 | +0.10200000 | 2fd917b85e3cfdaa | 781.81379454
2014-10-18 04:43:46 | 74a9190b2dfe6f6e349ff0cefa2db2cf3d46a44787ecbe14666fe76abb057e31 |     0 | +0.12000000 | d400b62265fcc509 | 781.71179454
2014-10-18 04:43:46 | 5e334b5d455c818d5029724382594cea0c09abdff3e9ea2a3963ff5bee9a4ff0 |     0 | +0.21550000 | c8bbb8b799018f65 | 781.59179454
2014-10-18 04:43:46 | 64ee399728e5350138330ff4bf60f847ffb4de083a3cd3bf641b38ea8969cd8e |     0 | +0.07890000 | ef611a148933f607 | 781.37629454
2014-10-18 04:26:18 | 0fc68eaaecb75ebcf73eafe5eaed2c33c371c022d439a4e04d559c02731df384 |     0 | +0.02630000 | 4cd31484fcf863df | 781.29739454
2014-10-18 04:26:18 | 772f92b99feabd257c27eb8add3bb77d29ee9f409076e4569000bd8d55ae2441 |     0 | +0.00790000 | 348442cdea6eee8a | 781.27109454
2014-10-18 04:26:18 | 4d315f3e3262c36f7efa9c3f3a01831bf07a8fbe7b66290c5cacbef89d86f7c0 |     0 | +0.08150000 | 000765fd989d5882 | 781.26319454
2014-10-18 04:26:18 | 6e0230d95012122bbdbb4c3d5fc2ff31e883da75312c48d0926f1e82bcd59f14 |     0 | +0.03410000 | 8b070a5f217c5d72 | 781.18169454
2014-10-18 04:26:18 | f40d72eda99906ad45268a5e8d1432fa259f15ba7e9e5f1edcc36a3a7555018d |     0 | +0.26270000 | da77504eab44281d | 781.14759454
2014-10-18 04:26:18 | 32e21e138dcaeed7d73ebe832d66b46a2e9c5951bf0d8e4fe2c831dc37872c66 |     0 | +0.31520000 | da6dc90e180a4126 | 780.88489454
2014-10-18 04:16:50 | 51ed8d515655a1aa73b6e0db1a01c56fe39ab1989f9290728fba7612ea1a27c1 |     0 | +0.26230000 | 78882d86a100caf4 | 780.56969454
2014-10-18 04:22:25 | ae0a12b6daff26ad73eccca95706e2e1e302108f3175c0aabb00f3f2a4e5862f |     0 | +0.09200000 | 1d83f9a3fc17be5c | 780.30739454
2014-10-18 04:22:25 | c347ac9dcd8a2492acfdd1069c86d7709e1775bf9b121fe738012ac8f1430d02 |     0 | +0.06300000 | c6b5a4b20c237b95 | 780.21539454
2014-10-18 04:22:25 | 02824cc326490f7e7782c053cf1c6c6b56b18c6d80031b24b7876b956012e4e2 |     0 | +0.06570000 | 61d1dbcacbfc0ac1 | 780.15239454
2014-10-18 03:55:10 | d8017b3f63fe3e6d2d7a34fc4382ca6ff5b60125768421d486913432193c76e8 |     0 | +0.00790000 | 1adbc84bfcc94dd1 | 780.08669454
2014-10-18 03:55:10 | e872746d8721b5129b19f68394d6dde1eaf54a98ed8fabbce0f461f65e62f26e |     0 | +0.00010000 | eacd9a9827b20326 | 780.07879454
2014-10-18 03:55:10 | da24f54b05628b9a01dd1f5a3889022a4d770c4aecbbda8caa57d894e3fb9893 |     0 | +0.06460000 | 7dda62c917bb062c | 780.07869454
2014-10-18 03:50:10 | 24fdfefc0c5c74c36ed9a84d747958a01fdb48a0929e376d36ec7824330ed2d4 |     0 | +0.34210000 | 0888bebd9d178733 | 780.01409454
2014-10-18 03:50:10 | 76d13107787d3509e702345007f72ba0b5e1783c9e7053368a556562c4b06315 |     0 | +0.06380000 | 40923f25105410e7 | 779.67199454
2014-10-18 03:50:10 | 532a67c6d2c97389388d1fdc3e15315838b7d9570ab48d854c44ef334c9253c5 |     0 | +0.02100000 | d38a74815862b775 | 779.60819454
2014-10-18 03:50:10 | fabd90d8a3bb7d6be2019e287b4fb257065a086bb676df8a092a10b56fc408ba |     0 | +0.02870000 | 32519242b3b8aa65 | 779.58719454
2014-10-18 03:50:10 | fcbb88f0795dafe97ed2bb34abd948096f152524bfa4d70150ac778b816fdcc3 |     0 | +0.53960000 | 6b0ccb4cce0fd628 | 779.55849454
2014-10-18 03:50:10 | c6ffb6d4eaa766860b41ab8415ba676bd0305e6a48e1b1425233d29ed3a44ff7 |     0 | +0.01020000 | 4e4da22b9834be9b | 779.01889454
2014-10-18 03:50:10 | c7ff7a8bcfb0e31d225900e1ddcb794602aa874889fe4439bcfab42881baecf6 |     0 | +0.00029999 | eacd9a9827b20326 | 779.00869454
2014-10-18 03:50:10 | 1d9c805c930e7a2644151e8245f9a42e347a10856c033370a48ad1d3f56d6eb2 |     0 | +0.06580000 | 2cba0e61fe10077c | 779.00839455
2014-10-18 03:50:10 | ea369f71dfeae70c16e66020320f543923abd2501521dee0be91ba6ae58bf868 |     0 | +0.02860000 | 403084aafdf38767 | 778.94259455
2014-10-18 03:50:10 | 1c72851f01fc6094d28929697a93a9d4be807b0323c9d9c348bd2f4d4d1f2f26 |     0 | +0.10250000 | a900d27953cf1412 | 778.91399455
2014-10-18 03:38:52 | 132cf1ad9bfec255b6e7d7d0d8e3d6c77b460b2fb7104c7de4aebc6d25659799 |     0 | +0.01690000 | 4e4da22b9834be9b | 778.81149455
2014-10-18 03:38:52 | fc5975364f3d6dd5d141fdfea4aec9ba92a2ef67cc0777e16a68190ff61af25f |     0 | +0.14500000 | cbe974214620419b | 778.79459455
2014-10-18 03:34:51 | 11b23903760d42801d9953213662105e48a4621122fb16af159c5a5f76cdd904 |     0 | +0.47470000 | c8981f1cc1fb4fe6 | 778.64959455
2014-10-18 03:34:51 | 3dfecf1860003e232a6649405e623351debb6b83034779720f9312042b3df14e |     0 | +0.02279312 | 78d5c77d3c2982d6 | 778.17489455
2014-10-18 03:34:51 | 189044559d7080d10dd28ee6611297d0cf4da2412feb386f4d5788b9d41a1c77 |     0 | +0.00530000 | 2d780fddcb6b2713 | 778.15210143
2014-10-18 03:25:41 | 59d46b9a3d8da963e8a9180c6de4d6610f075faa48beab4f4d4f75e9e20b7e02 |     0 | +0.02640000 | 8f07cd3b69d54ba1 | 778.14680143
2014-10-18 03:25:41 | 6db1feba1eafe43edea741613bb34f8a3307a5fcef69711ec3e09828509e629a |     0 | +0.03100000 | 0c20bb0632c7adda | 778.12040143
2014-10-18 03:18:42 | eddde98b30d02b646f29fbe223da654be7686d85806ebc8330743a4f124c63cb |     0 | +0.18630000 | 332449e7280c74ef | 778.08940143
2014-10-18 03:18:42 | 62e14218ed18578ac9f4c474244355d7068d160d6e29bfd3e4316a602fc33781 |     0 | +1.07340000 | 6e1202933d1780c5 | 777.90310143
2014-10-18 03:16:52 | 8b0ec766269c8354fb1f2446e2245f48f2be2c6fe4b883a9de3995981e9c1076 |     0 | +0.04490000 | ba5f9b39d9ea91a0 | 776.82970143
2014-10-18 03:13:25 | d6ac9684d2da4d3d78b784d7157160377950d24e61f2e2ed91beaddd00192cb0 |     0 | +0.05200000 | 8a6c87ca15340324 | 776.78480143
2014-10-18 03:13:25 | 76e56caad9cc748467a77eaffbfa7de90f85e307fcb7dfa2788aa3b0ac96891e |     0 | +0.02640000 | 76eed72704733110 | 776.73280143
2014-10-18 03:13:25 | 8b85b021b05fddf03abc11038cbfeaed20576a6728170b5df833ef701989c7e2 |     0 | +0.08370000 | a5b408dd22c3c1f4 | 776.70640143
2014-10-18 03:10:10 | 1c677323e644c5ff51574d52cddbb02f14db81beb59ee270f474bc9060bbd5c2 |     0 | +0.14560000 | 00a8705d816b5c91 | 776.62270143
2014-10-18 03:10:10 | 01aa9a7340edc0bc54677412a59f0c53cdd17f82cf02269380e41cc8b48bc31f |     0 | +0.01840000 | 62f8de8231519b17 | 776.47710143
2014-10-18 03:10:10 | 047a0fd3830295e08e5ae947a107a76c75b7e93e7204fab548816e7ddda57481 |     0 | +0.03900000 | 3e825f56616b6f1f | 776.45870143
2014-10-18 03:01:37 | 886a848542cfd79347779c023181bf3fe8e939dd3f2029d2ab04b725822831e5 |     0 | +0.03440000 | a5915cbdfc126f4b | 776.41970143
2014-10-18 03:01:37 | 80f7369da42b4591a6099c24ce2feb0832c5353f2e923d28662503fa4f445ed6 |     0 | +0.21510000 | 823a2092c4802f00 | 776.38530143
2014-10-18 03:01:37 | 7311e23e681a2a2f7aa1683d20302dfd682a086e88f20f4daccde97b26252ad7 |     0 | +0.21530000 | 823a2092c4802f00 | 776.17020143
2014-10-18 02:58:30 | ee2caa78f8b9320a1f416ea405097192dbdbb0fdc4856941e8c37de0a02c1407 |     0 | +0.03700000 | 4dc7ddab517cb6c5 | 775.95490143