2014-10-17 09:39:03 | f1971b49329ab76a83a3de0a878ef53da505ad8efc75fbd210ded53a5266c628 |     0 | +0.08750000 | 83c48875b5c1f7aa | 537.15158080
2014-10-17 09:39:03 | 22291b0eab57d8dd490f9cff9ee3e53118e9c9faeeee03c83d3a62a60e23dff3 |     0 | +0.01050000 | 8329260c5087c282 | 537.06408080
2014-10-17 09:37:59 | f58369e56dc1b6b3cd2b96ee4daac32d6d7a835b5af389bbb3ae8d2e63165475 |     0 | +0.27560000 | eb32696c8ea38a06 | 537.05358080
2014-10-17 09:37:59 | 3d2501273db670d52552a9df932943f4db90e1a4b82d1f1bbcfc592c2f1a7e66 |     0 | +0.05010000 | 0670796331834cfc | 536.77798080
2014-10-17 09:37:59 | f9f147572f73c6d19b0c052f5bf61dbff8f73e679103ead8bab89fdf84b59f16 |     0 | +1.85190000 | 4dbf59bdc1917707 | 536.72788080
2014-10-17 09:37:59 | 6d2a3dc728db55c1db3a71eccd841c5b53f946eec2df346e28f3d32d2ae7315e |     0 | +0.02010000 | 30bb1dc9d6242363 | 534.87598080
2014-10-17 09:37:59 | 6c32ae21fb10635d4e70e1a1292bd7b5d21840f562e9dc93e2825b0f0d99be5a |     0 | +0.12620000 | c9941582be76d939 | 534.85588080
2014-10-17 09:26:16 | fc15045d24e1537bea5dca816283d61d60e6e1a8d9f1199a83bf83d3d4161e4d |     0 | +0.04710000 | f04c12223273524f | 534.72968080
2014-10-17 09:25:47 | 357931b85f6ac0229cd858b1f3d78102f85f250851e99a138e45fb6bed7c593e |     0 | +0.01710000 | d2da5f8db91596a6 | 534.68258080
2014-10-17 09:25:47 | 43ff2781cb35ff8711c7cc3127fcd3fc482e9adc914f5fde7030df65f2685e9c |     0 | +0.16070000 | c7f5e491c8dd435a | 534.66548080
2014-10-17 09:25:47 | 1672146d62b8090a2030c6d994569c7079bf0fc243441fadd4c8cc50070521c4 |     0 | +0.06370000 | bb3ef8e31cc01f1e | 534.50478080
2014-10-17 09:25:47 | dffdc175c2ed51450cfddfd7bb01ce819aec3e6739e19f374000caab3506e4ce |     0 | +0.03200000 | 4703b69d53150e61 | 534.44108080
2014-10-17 09:25:47 | 1356a1e3bcc309de1679d6bf5ee9cc0e9d8fe033c8f4839fb85e580e022e857e |     0 | +0.01690000 | 065808dc03754a31 | 534.40908080
2014-10-17 09:25:47 | 99d779d333f0fe8bbab191839b394803eb1746031878460099f94db3fca5ff50 |     0 | +0.02870000 | 28764412ba79f363 | 534.39218080
2014-10-17 09:25:47 | f10e8c0848d7159180841aaf542c8afc2bfcf04472e54bda76016e1ab38b96ae |     0 | +0.02890000 | 7c9bd34a67daefa9 | 534.36348080
2014-10-17 09:25:47 | 6dd233844b16a46ec06546dd19c9f4d5c24ce5420965895f6796cfd337897dfa |     0 | +0.02630000 | 033e06036006028f | 534.33458080
2014-10-17 09:25:47 | bb7b6e573839f139002b343e1aae9ac38dc6094db1a58224360d7af1b2f6333b |     0 | +0.04740000 | 1378f3d44aacb39f | 534.30828080
2014-10-17 09:25:47 | e0f6b8ab578ca1488ae9f90fcad45205a66367681e465023510c87d9c8924028 |     0 | +0.33700000 | 03eb3cbe7daa2724 | 534.26088080
2014-10-17 09:25:47 | b5b58a3fe1523703d76265ad976f168dadf8be70be8bac1874aa8977bfdd5009 |     0 | +0.00010000 | 9d1dcb9d8de39407 | 533.92388080
2014-10-17 09:25:47 | b9516bc3b75b9275b88488991bc597abd9033c3c713c2025ba18ef437bdc87aa |     0 | +0.01810000 | 20a04ff5e2534147 | 533.92378080
2014-10-17 09:25:47 | 9dcf67a019b43b15adbbe8447f9afddca0a44a5aa3abe1747a711b0b6deeb227 |     0 | +0.03710000 | fbc2826b53843b81 | 533.90568080
2014-10-17 09:25:47 | cf3bc16a0abb6c6f2fc2f62be262ec5f026af6a097a586561c5a85c53a7ecff1 |     0 | +0.10530000 | accc09c5cabdf3ee | 533.86858080
2014-10-17 09:25:47 | eb8f5fdcdddc80bb1e6616e1e5fd2acf7d71130956fed281d8daa2254110e10a |     0 | +0.26360000 | 0875aee09c8a263a | 533.76328080
2014-10-17 09:25:47 | dbe674f92e39ee5b715704a84ee64e56bfd62b6ae36c1f34c549d071b394126c |     0 | +0.00260000 | 326f61b2aeca5b91 | 533.49968080
2014-10-17 09:25:47 | b98b39797a6f2cb27393daae33da3a3aa5bce74cc812633ae0090686438aecbd |     0 | +0.06770000 | 1d8acc5de373baad | 533.49708080
2014-10-17 09:25:47 | 7a29e3339181ef33d81590dd29884ed879b669f6b0859e85c203707d285d8c30 |     0 | +0.00340000 | 4cf796be319765b2 | 533.42938080
2014-10-17 08:59:43 | 55459d77439957d6b7f54045041687a15052e0b0868de342f0d95a3cb6ace9dd |     0 | +0.00010000 | 9d1dcb9d8de39407 | 533.42598080
2014-10-17 08:59:43 | 3fa4411b3b631c94acb147163570f220d29e9d5a342e67558f13da79fd1c8b58 |     0 | +0.02630000 | 1319c2fadf166591 | 533.42588080
2014-10-17 08:59:43 | 37de945fd4540b0bf42dfcd378ee8dddd0b427217d3927d22f2683ca693af023 |     0 | +0.04610000 | 3cba5c0553996a14 | 533.39958080
2014-10-17 08:59:43 | c2962d93502e483a111a34cd1a63a3ab1b737560888eecf0f196093a73c10638 |     0 | +0.02110000 | abd54b87071cc1f8 | 533.35348080
2014-10-17 08:59:43 | 02623f56bf2867d0ba699ecdb5f5c8c3ede78f6a54ae0fbdc036f4785821d6e9 |     0 | +0.02000000 | 9c0226a4f135b1d5 | 533.33238080
2014-10-17 08:59:43 | 21e262b65504361bda49b11f3f61f13f91fbf6e9f13c68ce52737aabe7bd7aed |     0 | +0.07640000 | 0295f85e4e3e6671 | 533.31238080
2014-10-17 08:59:43 | a6140f24d1eca2884dbcba3fa824ece4511fb9f7a3054943085babe6be7b64c6 |     0 | +0.02670000 | 1eac01b957c56a51 | 533.23598080
2014-10-17 08:59:43 | 4553c153b876624d99aac1809b5f29771db6cbaf3a920ae718b15341febf240e |     0 | +0.04730000 | 65d174bf5ff4122d | 533.20928080
2014-10-17 08:59:43 | 22c524ece7e69aaedc70dc75f268c6f15dbaf0ee0ea89fbf4f5dab43709917ca |     0 | +0.02620000 | 033e06036006028f | 533.16198080
2014-10-17 08:59:43 | 5bddbb45f21cc6ffd0aef68c4fc245a7fdfd7cf79ed9d483d46b10399a188b2f |     0 | +0.04550000 | 3a9fe37f4f46662f | 533.13578080
2014-10-17 08:59:43 | 7cff0c15bc4a78967018d7ae9ed5db793fd8c9b95061772c70610f5e56dbac9b |     0 | +0.51410000 | 24ee9ea9c94fa5bd | 533.09028080
2014-10-17 08:58:46 | 902a0a377278d712856c6fc404e2389ef205605ca420984ac56feac2e78ea092 |     0 | +0.15030000 | MtGoxAndOthers | 532.57618080
2014-10-17 08:58:46 | eec612a5461f791b29dc75dc57d75e8b7c6ad9245083e0d8f944f774f2971b0d |     0 | +0.26360000 | 555347999f25548b | 532.42588080
2014-10-17 08:58:46 | 6750345c8a4bcbbd7a89e9ea600c917caa35f482ffcc05b583180fc8da2a1020 |     0 | +0.25930000 | 278f9dc125163663 | 532.16228080
2014-10-17 08:58:46 | afe401760668ed84cf43bdf4bbd978c6dcff16c0ae76717fd9818f8e8d166985 |     0 | +1.24390000 | 6955af4e94e97843 | 531.90298080
2014-10-17 08:40:32 | 97a89e5addfa62272bf308a7fa404c6a85f5a57c8e294c4ea9360d54420478e3 |     0 | +0.10500000 | 52f47972f948704a | 530.65908080
2014-10-17 08:40:32 | f5730250c8efbd1299ddc0a32e2480aa6766bd65945d04999c81528fe63e01f8 |     0 | +0.01670000 | 5b31f24a95e15c70 | 530.55408080
2014-10-17 08:40:32 | 54a1adb42395ce7168102274c78cb1267104a8de6edc86d1a3f4139825ebae61 |     0 | +0.21020000 | 0295f85e4e3e6671 | 530.53738080
2014-10-17 08:40:32 | c9821e27cfde80569cc8aaf9e9e0f8faae88288582f7ccc041871a7e7292dc7e |     0 | +0.00262800 | 33cc04a61afcdbef | 530.32718080
2014-10-17 08:40:32 | c010af5cb02704aada005096fe25085786cd5d70439b3807ef2acc4b5e51dc58 |     0 | +0.03340000 | 7790172190a5d45f | 530.32455280
2014-10-17 08:40:32 | 47fbe372e5c1821ea613f4a7b055a84a4ac7a7fae6ab6281c9dfc6393d86c0f7 |     0 | +0.02610000 | 18e60f4dc3091202 | 530.29115280
2014-10-17 08:40:32 | 66843ebecc1c1852ceacdbb451142a9e22f26cdc23beb41a63545ad910c8fef2 |     0 | +0.22640000 | 373d708149351cc6 | 530.26505280
2014-10-17 08:40:32 | 78ef5884a9b86ad005fa7ba6cbb5948c5c42373b0a3c3aade9f7d6060491d28f |     0 | +0.01570000 | 933a75f8fdf1f32b | 530.03865280
2014-10-17 08:40:32 | ab53d2e433c46d3b901d5567faf0f926aef7a8af3284affa060bd7b052182388 |     0 | +1.05790000 | 08675f49f8564371 | 530.02295280
2014-10-17 08:24:58 | 5c9f58c5e87d602fd3deacc13d7dfe058d378bfc5e07c4f81acc307a2867d98b |     0 | +0.02340000 | 690382f6f65b4d06 | 528.96505280
2014-10-17 08:24:58 | 0ac0e739fd0cf9e3905073861a729bd37757592eb6e14d7ed592aa6be0d93f27 |     0 | +0.05240000 | 1566cf7088b1b9a4 | 528.94165280
2014-10-17 08:24:58 | 0c1e49a8cb8bbaea957ed84abaeed46270bc693a35192f09cf6bcbd023652830 |     0 | +0.02880000 | 0f72466b26910fb8 | 528.88925280
2014-10-17 08:24:58 | fe32177f9195e97ef083f0c826e18794966da5435206b8056ac0d1d0786f4603 |     0 | +0.03010000 | 3675eb05b380654b | 528.86045280
2014-10-17 08:24:58 | 346abe81d31afbce6ed57f33ddb1ecea945e96211925de5b8facaecd82e6723f |     0 | +0.26230000 | 033927c5c56d75af | 528.83035280
2014-10-17 08:24:58 | 7b204ea7eaf71f9a5ff9426dcf0b4ec8ceb581ccd213046bb9705e1a5830f5d7 |     0 | +0.05510000 | 18722dc9f2ef8615 | 528.56805280
2014-10-17 08:24:58 | 0714544003e61da1399904fd6fdef2ab653e4f8f5be58202fbec6279c87f1ce9 |     0 | +0.02537486 | 44e81036ca02e5d6 | 528.51295280
2014-10-17 08:16:39 | 273ab7512efbb6919d2546aa5e48cf66843c58714fd546f150429876ea782aeb |     0 | +0.12500000 | 00b32327d85986aa | 528.48757794
2014-10-17 08:16:39 | 30c035e676ee6dba44d0c396507fab984495376fd701109dcbe916088bddd636 |     0 | +0.13070000 | 07546d6adf92a025 | 528.36257794
2014-10-17 08:16:39 | 260e61b162b50326596d37307aa44b1a8e7d5b560e223ed93e3624fdf16901dc |     0 | +0.09020000 | e50437296b23ca02 | 528.23187794
2014-10-17 08:16:39 | d7a9e8774fb29dc193fef3fbe9c5392d8e907362033641f1b13006906c2fe7ef |     0 | +0.03782027 | 005e6632ead584c5 | 528.14167794
2014-10-17 08:16:39 | 8ab990914de1505466075fbac9a5fd1d67fbabccc3017926afc2e1ba21810f6b |     0 | +0.13070000 | 42b2130d6e06396b | 528.10385767
2014-10-17 08:16:39 | 81e9498617c5ac1e92afaff6ab24e40adbf6d8fd8abd647b4aad27403eebb755 |     0 | +0.01500000 | 71ccff3654767952 | 527.97315767
2014-10-17 08:16:39 | f4ecdd86f581ac910481c5c8b14f460367a680709a6356846691e41664a5df2c |     0 | +0.06650670 | e95077da4e82a17c | 527.95815767
2014-10-17 08:16:39 | 01f872f74bacb991139a4b0647cd6145cb03c3422c66f538ff3ca994a0da12ed |     0 | +0.01570000 | 417c646a20827f3c | 527.89165097
2014-10-17 08:16:39 | a6087a2b4f7d2b10989428ecafd30d5955fc0f0fd213eb206533c8c2183ba429 |     0 | +0.11480000 | 33b153febcb48070 | 527.87595097
2014-10-17 08:16:39 | 28261c72e29b664d88d414d0644efc0f2237c9979a86a2ad07dd247ce35b861b |     0 | +0.02000000 | e503037c163bd9d9 | 527.76115097
2014-10-17 08:16:39 | a6a3cc126b284f2c03d9ca61a4709d08d6379a4c5824e5f6684697a7b0889340 |     0 | +0.01560000 | a9aff31e9e4025c9 | 527.74115097
2014-10-17 08:16:39 | 0dd8c4090f09f26314828e9cc5a1800cc093868cc24eed147c3f3a9eb865816d |     0 | +0.02350000 | 48469f43a55ef6f9 | 527.72555097
2014-10-17 08:16:39 | 7bf1337bcc7156980b914e32fe359746ffed62b041a86da72ee80e0829d93e5f |     0 | +0.05000000 | 66618fd48d596784 | 527.70205097
2014-10-17 07:57:38 | 9c2f78022006a85af18a6632cfff2c8d25ed3f406e8ad72c3dd382ca2346a3a3 |     0 | +1.03880000 | MtGoxAndOthers | 527.65205097
2014-10-17 07:57:38 | 4e70ae7eb1263f9244a5edb8ebea57af0920752355edf818e56cde4de2461614 |     0 | +0.01490000 | Bitcoin.de | 526.61325097
2014-10-17 07:57:38 | e61f056283a8aa53d143b6f5d6893c33874a3bfe1da8ecd7a16df57a9474f822 |     0 | +0.04780000 | 4e52b73a0f1c2ca0 | 526.59835097
2014-10-17 07:57:38 | 5d418a9a7d6812b8fae332a020aaf15a5266ba55d331912439f37e525f168671 |     0 | +0.05230000 | 13b5929964d55153 | 526.55055097
2014-10-17 07:57:38 | 3b673b6e63ef5046b6b13e986c77ec7408e2cdd64b8518e848ae3a0a67b2781f |     0 | +0.02450000 | 02b999b8f8b02797 | 526.49825097
2014-10-17 07:57:38 | e1eb2d4a9dcbce1e812ae64ebbcb0870d17c383b9095d01aebe98061baea57e7 |     0 | +0.01260000 | 240fa70d4081b885 | 526.47375097
2014-10-17 07:57:38 | 6992b85b1f251718b79e185cacb19fe3a7e4707284d65b43e9fe33d7fa18e012 |     0 | +0.08740000 | f19580790e1a9cab | 526.46115097
2014-10-17 07:57:38 | 8bee67e37bedb5a058415c715305103e9bd061ce9a2d5e0e17b62fd4a93e3930 |     0 | +0.01030000 | d31c0b1adfa83727 | 526.37375097
2014-10-17 07:57:38 | f6448844f392bed2d8a3d510aad4f7e3d48b2e9fc030049ce2506ed369c5545f |     0 | +0.01310000 | e139d5b46ccf326f | 526.36345097
2014-10-17 07:57:38 | 563e291e6f2511445df219d8c6d4ca864d431d5cacae13a23e8b988958c3347b |     0 | +0.17540000 | 3ff34f3037f89c06 | 526.35035097
2014-10-17 07:57:38 | f12b78671ffb60e6be069de78f30606d70fbccfafb6b7b8cee4c24a8bcab75e0 |     0 | +0.01050000 | Kraken.com | 526.17495097
2014-10-17 07:37:50 | 1089f9084de55114670f79eac118303019a59f0294be5af3a1cc595d8f9470a2 |     0 | +3.46900000 | cdd47470b43325cf | 526.16445097
2014-10-17 07:35:40 | b44be946f4636e64e4f512511f8e7ef60d254aa4c7b2f829280f811d1f3a1c78 |     0 | +0.03910000 | 1a9ba01ae53b8f17 | 522.69545097
2014-10-17 07:35:40 | 4d3146d958285b2ce023e62774c91a70ea1385df9b59e2e95522e4f89cd83216 |     0 | +0.04210000 | 1a9ba01ae53b8f17 | 522.65635097
2014-10-17 07:35:40 | 2293602bc2f6c7cccc33521ae216beef2ce77dd1deac8c4d5bded86c256f3234 |     0 | +0.17290000 | 1a9ba01ae53b8f17 | 522.61425097
2014-10-17 07:35:40 | 446e149950047d88e4c501bd4eb18adb93523b2ef2f0427cc937998807c70989 |     0 | +0.45400000 | 16c95fbd515cc21d | 522.44135097
2014-10-17 07:35:40 | 02f6ef5fdebef52aa5607f470ae5b78df490fe700edab601cf0708201d3e33a7 |     0 | +0.01260000 | 16c95fbd515cc21d | 521.98735097
2014-10-17 07:35:40 | a1a8c175f32d0898f81f023ed280c635b5b2e88513fc9c9291b384b8e095d3de |     0 | +0.17280000 | 16c95fbd515cc21d | 521.97475097
2014-10-17 07:35:40 | f4c5543a0faee54d55ed11e4388a4a42392d13b55f48b5f39ec6e3d11980b635 |     0 | +0.00100000 | 622b66a8280da76c | 521.80195097
2014-10-17 07:25:58 | 9a9613995e6a1f6d868ce1ab79add54bc7038fc83158c9b886c63a9f3bca830f |     0 | +0.05560000 | b1da352443872af2 | 521.80095097
2014-10-17 07:25:58 | 85b1937ca4521b0655fd072cc6a84667a8e20e32aac3b52f9bf5d962b38b536a |     0 | +0.78040000 | 16c95fbd515cc21d | 521.74535097
2014-10-17 07:25:58 | 4d6a293147baba5ab9935570f8605ef7a2c980f72e50a7318621b68a0d7f799f |     0 | +0.17670000 | 5903ee2dfbbaab28 | 520.96495097
2014-10-17 07:25:58 | 0c723fae124cb5ed9b0a2da9c08a5755475e8e9f21ab991cbe48356eaa6e5f2f |     0 | +0.02610000 | 16c95fbd515cc21d | 520.78825097
2014-10-17 07:25:58 | de7cec4a32a788b99bbe0fc083510f468f307bf64ca181d16633c90aeb5491ea |     0 | +0.04700000 | 6c780dbafe22c79b | 520.76215097
2014-10-17 07:25:58 | e3b2eaa119ca21349daeab56c3d4de9680c5f84d3cd284b4886b6cd6cdbf09c6 |     0 | +0.03390000 | 9180dd0689cbbb1c | 520.71515097
2014-10-17 07:12:50 | bf0421e1c55b9fbb70af11876213fa08bffe7b0cb5b63371eec332d7e9e64429 |     0 | +0.03900000 | 9faa2c4fbfbf386b | 520.68125097
2014-10-17 07:12:50 | a8485eb94d3c3964e2281813f165bec2b9d9930d2dff0de98fe31c9a6b8d113e |     0 | +0.18640000 | fb3dcefa61747f4a | 520.64225097
2014-10-17 07:12:50 | d4a09515ba288065c93669c295cc3bda37aa51e48e5445607643c7a2babdfa57 |     0 | +0.07830000 | 11dde946296c7c42 | 520.45585097
2014-10-17 07:12:50 | b5e0d28b8b20b63d36bbb66ec7d1bd25efe21200e530f46118101ecd46dd7276 |     0 | +0.42930000 | 63723678e4b5007c | 520.37755097
2014-10-17 07:07:54 | 8b57ec40c9edb08c743f6994f9bcac5bf0ca197682c6e48979a40daeeee400de |     0 | +1.00920000 | 24dbc1e5dafd942e | 519.94825097