2014-09-26 08:29:59 | 48c680b4d023a9273a1d8696755a7ec6743a41f7a5566366d799af2433965f9f |     0 | +0.95950000 | 3b0acf203a0b14b3 | 1332.44582104
2014-09-26 08:29:59 | 73cff620fa09ed969a13fa23b3c38eecde70176b097e1b79ccb69613e9e780a0 |     0 | +0.04470000 | e1a26f9e646ed537 | 1331.48632104
2014-09-26 08:29:59 | b097882de5aca6955f3021a4ad0b4d1559dd4364f7c0aa7df647535600b09e48 |     0 | +0.02970000 | 9412a80b18a0bb7a | 1331.44162104
2014-09-26 08:29:59 | 0e1f2556b0a90c20f72d90c850e8b5a396be9e06982ba252c091392fa9975967 |     0 | +1.84800000 | 000738e0598a9eaa | 1331.41192104
2014-09-26 07:58:54 | 6292480fd3f7a48751ff62eeb193de19f461c8e642be2a587b3f6a3342839da0 |     0 | +0.09680000 | 1066460883d26c38 | 1329.56392104
2014-09-26 07:58:54 | 1bf1a36e4dd18f669a0204d3cf13d3f942afa7a8837c9d0081f23f9aa8f94f68 |     0 | +1.76970000 | Kraken.com | 1329.46712104
2014-09-26 07:57:52 | da3e82009806fa744e914ffed056f42b1d21367d167ca133675011a75b360475 |     0 | +0.01250000 | 0c153599d2de3237 | 1327.69742104
2014-09-26 07:57:52 | cb43a4d7b91298b73bea4263a5cfb68c8971070bc76b1a92603253bfd24dab94 |     0 | +0.01230000 | 034739a6dd147fb0 | 1327.68492104
2014-09-26 07:57:52 | 0e14ad2ee4d997ea65ce5bea9309a5907d59de54cfb9271cc12579c56eaf5543 |     0 | +0.00400000 | Bitcoin.de | 1327.67262104
2014-09-26 07:57:52 | 36a2c61e95aabb5f27fe3c25a08d4d74874750d2052057f82692f3785a1029b2 |     0 | +0.02150000 | 227894be74e26d8d | 1327.66862104
2014-09-26 07:57:52 | e6e6205b5b7eec8b130961e9ac9494afff9aa3e59d11f2173036feb85fd38ee7 |     0 | +0.00240000 | 01fae1bb8512ca33 | 1327.64712104
2014-09-26 07:57:52 | a7e2d4c8e8d5c5a53925ff1bf7e2ed24eb73bcdfda068aa7f613cf97226e3686 |     0 | +0.00900000 | 3e2614f39f20dd4c | 1327.64472104
2014-09-26 07:57:52 | e0f46e562b00e564b349a495877c912d5bf19ecc8aa4200737465f9cae8fae83 |     0 | +0.41920000 | 0002ecc99b27805f | 1327.63572104
2014-09-26 07:57:52 | 42ec4bedeb35e4ec2f1848dd6039def0c9f08f37dae2b846aba056939bbbeab6 |     0 | +0.05620000 | 0450f988cfd26814 | 1327.21652104
2014-09-26 07:57:52 | 4f16c33c99396436082aff02dbb777ae2d736e92b1f003126cff6360dd7a300c |     0 | +0.46870000 | 09c07ab1a2d6c530 | 1327.16032104
2014-09-26 07:57:52 | c614f288dd17581bbf6047485cad59897c79dae224190813d66fc93776b14b49 |     0 | +0.06810000 | c0d9a7e085bff67e | 1326.69162104
2014-09-26 07:42:07 | c4fe7d5b28b395132e11211536edbcdbe27ee5512562f9b9266fce5069fb0ff9 |     0 | +0.22510000 | Bitcoin.de | 1326.62352104
2014-09-26 07:42:07 | 766181e9b30a9d79d765e34e971aa550e77c80d4b15bd3b2139571b52655fab5 |     0 | +0.10360000 | 9c8a609508dcf4b1 | 1326.39842104
2014-09-26 07:42:07 | 7ca46a8490c348da218b1db82ef04af60024047697b555af37f461cb664fd256 |     0 | +0.01660000 | a8337e0b12d4283f | 1326.29482104
2014-09-26 07:42:07 | 1a6e705c7ebae49bc0f479248dde3a5f5a6edb5f7279b83904dd798d43aadfec |     0 | +0.02690000 | e4d49b7ac367c0ff | 1326.27822104
2014-09-26 07:42:07 | 4b5507ea002e3742d74a8d383017dbc311ca27350f5083a76fefd5530f63db8a |     0 | +0.03680000 | 54d1de67edb1686f | 1326.25132104
2014-09-26 07:42:07 | 32160cc7edbf2a3be6703b3689bd373edd496f17ee18e0d46bf10d07a2601db2 |     0 | +0.00280000 | 96470543bab128ee | 1326.21452104
2014-09-26 07:42:07 | b0d870a3568937e2618846376ede1d5be68ae163225422a7b5b23361313acad7 |     0 | +0.25630000 | 5e309bb1f2cae6db | 1326.21172104
2014-09-26 07:42:07 | d1b2487539bf6e23fddd74520891bac25530eed97cf0f391eaaf06e6b49dee7a |     0 | +0.04930000 | 261c7f7f97f52b8d | 1325.95542104
2014-09-26 07:42:07 | bbc72f72f5f4a1babd8012bf735fb96ce5fd8f2906eb46a0b4262a7df73d856c |     0 | +0.46420000 | e367fe1ff40aaed7 | 1325.90612104
2014-09-26 07:23:53 | 9038ad04709a2b2ca907d223992e001c74cf1fead47d5db90c46832b217c377b |     0 | +0.06030000 | 04b1796b4d0bcf0a | 1325.44192104
2014-09-26 07:21:06 | cf5aca086937e9a55755c8528024397e2e2f8b061b40ea141d92a66ccf708ed4 |     0 | +0.59800000 | 635c59602aaa186c | 1325.38162104
2014-09-26 07:21:06 | bfcedcf60bb4d8fb1113a1cdfc96b5fa930bf9cad9579e1c482b4fc216d7a6da |     0 | +0.03630000 | 5a2d0230457328e3 | 1324.78362104
2014-09-26 07:21:06 | 28a62933cec69d579045731f16d0ede7ce09640e10ea9b6318a1cfe7ee2eabaf |     0 | +0.01000000 | e26ab76b828fdbcd | 1324.74732104
2014-09-26 07:21:06 | 8bdfdcb68867bcf1e15e9f23af3db71140d0589ff019c0d506303c3463fba448 |     0 | +0.06160000 | 72bff54064c42695 | 1324.73732104
2014-09-26 07:21:06 | 458301db3b57b33f86ac0d7ddceb2b77235f1ffa8c16d0e9fb673646243471f2 |     0 | +0.54030000 | 9ac93f09e49dcb53 | 1324.67572104
2014-09-26 07:21:06 | 386225f4af64fb88c3cd53cd4e635e875deec3cfb001e39041b35db1d996ab21 |     0 | +0.11080000 | 825078cd1ddbf853 | 1324.13542104
2014-09-26 07:20:07 | cd55eab2e5d6763ccd57163a667b61349b9cdf40b1027952899c3b7b65c11e91 |     0 | +0.06160000 | 72bff54064c42695 | 1324.02462104
2014-09-26 07:20:07 | 1026795d3fa2ff77449cf79be6c610d9518b1306166c898d295c5addef37a8e1 |     0 | +0.08080000 | 1359d654057ff307 | 1323.96302104
2014-09-26 07:20:07 | 936cc9e4445f8fa13779e4e54ed3b715b158a75242103371cbe035823c5d3cd3 |     0 | +0.44640000 | 2d71e5729b85f2bb | 1323.88222104
2014-09-26 07:04:39 | 74d5c130728cd004412e84e0a50f9f56025ed0ef0f33cce8a4c7e6d9e717cd66 |     0 | +0.01370000 | b5522bf17ef9dbdb | 1323.43582104
2014-09-26 07:04:39 | 3ddf2017cf0d74c2873afede3f2fe29c62b247bd7586d77a1f7de90101c38bcf |     0 | +0.04650000 | Bitcoin.de | 1323.42212104
2014-09-26 07:04:39 | 23846ec7e0d958584e314e752a39cac08a8e9178c422ebf4fe631ce8a655de49 |     0 | +0.07380000 | 01fa6160c3e6073f | 1323.37562104
2014-09-26 07:04:39 | f878df45e26b776b84559b4b5178c68b6985767a257ba9ca74f0ad0fa222c5e5 |     0 | +1.21900000 | 013a0fcb9cda8129 | 1323.30182104
2014-09-26 07:04:39 | e193ec4c48e9489e9f11515484461d0e20c6d852bc0c4fe7a179f04c3ed73dcb |     0 | +0.06130000 | 72bff54064c42695 | 1322.08282104
2014-09-26 07:04:39 | 98c5bc440e743e760553df4f5382fa43895055eaae22d96cc45b48f3251d24d2 |     0 | +0.04060000 | d9a7e7fdab72e262 | 1322.02152104
2014-09-26 06:58:26 | be42a59c33c91a155288892a801f0a340134cb68d6a691cbf217e2fa850b04f8 |     0 | +0.06230000 | 94f5ddd569c6699f | 1321.98092104
2014-09-26 06:58:26 | 5c4ce890186f7f233ef597d295d9e092e4a9b272a15d82b3c956c4f182ef8449 |     0 | +0.01250000 | ef3a18de121d6f46 | 1321.91862104
2014-09-26 06:58:26 | aa1d860979fb7bd9b144c6e7ceb9b5e0a702faa2384db914d8ffb4bc700bb108 |     0 | +0.06100000 | 72bff54064c42695 | 1321.90612104
2014-09-26 06:50:49 | edd0b46667a971bc371c8691a5ea8d4af3e96dc2734f820bd0a1d1cd958c7e8e |     0 | +0.05480000 | 1c61512129af97d9 | 1321.84512104
2014-09-26 06:50:49 | 1d0ea415d2c29b88f34e7f98f08be8ed810e60fa918ae48dc5c7d21c06c0803b |     0 | +0.01350000 | 2a12aeb360372c78 | 1321.79032104
2014-09-26 06:50:49 | dc5fdc4d1334cc76c05bbd13669713a93f82f5b8e6e934b68ecfed848f57cd93 |     0 | +0.03990000 | 6ee3ec414fd56bf6 | 1321.77682104
2014-09-26 06:50:49 | fecd3459b568eb3ff1bf616a39a5febc9a18a94209bdc3827514a70f90f887b8 |     0 | +0.01400000 | 91c26a480e80f9f4 | 1321.73692104
2014-09-26 06:50:49 | 10ddcdbdb0954e1259f0b6abf17ea5ecf67f042b5df7a39a147c321e6153d8a3 |     0 | +0.27550000 | 8b897971c63e8cbc | 1321.72292104
2014-09-26 06:50:49 | 6aabd238f3edaff3b53074cb772200d7a5c3df6bea2546757c76837c744c39bb |     0 | +0.02300000 | 1362168d4df28d26 | 1321.44742104
2014-09-26 06:50:49 | d27a7ddd382bab6e8ecede9b0efde82b4985db661d9ae9248e62545c077a3592 |     0 | +0.03310000 | d094e2f4b7bcf6b2 | 1321.42442104
2014-09-26 06:50:49 | 79fc265ed9f8a04a9a72cddb43f71b3cebe9ff70b2539f8fbb18fe628ec353d7 |     0 | +0.31440000 | 94769c9e0fd08648 | 1321.39132104
2014-09-26 06:50:49 | 7b39b9d49011723f17a3e43e9dc1d62ca6cb49700662278542f7308e5cc9d13b |     0 | +0.09000000 | e2c294b5106a5ded | 1321.07692104
2014-09-26 06:50:49 | 39a8944b5f91df8873e012c79085b098f28f9614b67b07dfba692b4e5630ee94 |     0 | +0.01440000 | 3f43c082f28725a0 | 1320.98692104
2014-09-26 06:50:49 | adee248a3b0475275a4cb594b4688b19649e2eba983033805a4e1c939407108e |     0 | +0.48650000 | dd56681ac9443d00 | 1320.97252104
2014-09-26 06:50:49 | 358f2e24fce4777137d3903ca1614eec30e8d681499492ee5f2d395b248ffe95 |     0 | +0.55420000 | 047407cda407f2b3 | 1320.48602104
2014-09-26 06:50:49 | 01d463a7ab62c4791110940366152537ee1797a9962db556302e127ad7959565 |     0 | +0.04000000 | 482fa768a0b42dc5 | 1319.93182104
2014-09-26 06:50:49 | ff940f1d4fb32bb26e4864bba1df3fa53865cf7aeb804d07863ae8a8ee1b4eb4 |     0 | +1.31100000 | 047407cda407f2b3 | 1319.89182104
2014-09-26 06:50:49 | d2e3e54ed6fe6c2795f162ccdb4c5eb6ea58bab4c5d1c58522b87754c8af87b2 |     0 | +24.37320000 | ade15e44ee027a34 | 1318.58082104
2014-09-26 06:39:24 | 4a289079b0e2c1f85263679e77c40c5a988f65a1cc65499c30465b08e4c16bd8 |     0 | +0.26000000 | 5fc119d9713b05b5 | 1294.20762104
2014-09-26 06:39:24 | 4285d52a1e043fa131ab2218a2237cf776f155c3bc07a56c29b7f0d89fc4bfff |     0 | +0.01220000 | MtGoxAndOthers | 1293.94762104
2014-09-26 06:39:24 | 1bbb8c965aa0db9d4dc86b40d6f2f8063f8ff136acdfcfb3b8c7620cebaa6f53 |     0 | +0.01210000 | 474dacbb5f0a21fa | 1293.93542104
2014-09-26 06:39:24 | c210162ee62e1b687ad872e9fcbb63b484350a5c28c77af7f95fe50794c97848 |     0 | +0.01090000 | Bitcoin.de | 1293.92332104
2014-09-26 06:39:24 | e13b60841cb0f29120ca0d83bdc068963823249de52c9b138ef287ab9fb424d5 |     0 | +0.06070000 | df5467ce0d7ed492 | 1293.91242104
2014-09-26 06:39:24 | 920e702c1b029b23bc69e511a57ba87975ef961608559033e50286281f01e0f5 |     0 | +0.02160000 | b16f9e8d9c04595f | 1293.85172104
2014-09-26 06:39:24 | 84f407789b16c81d2ed7f323cbc89689e321369894cfad3a9a2f962eb1b9873f |     0 | +0.15580000 | 0ce5857e8a68790f | 1293.83012104
2014-09-26 06:39:24 | c7485adc885ee189b8091ede96356cfd6dc82b6d7bba3bbc577ca2d7a45a41c1 |     0 | +0.97220000 | 4d03cad0e429b0c4 | 1293.67432104
2014-09-26 06:39:24 | 7ced1347772ef175a9e1a69de968184c4938458365fc619656bbef430acfbb1e |     0 | +0.00240000 | 64cd917af63bd098 | 1292.70212104
2014-09-26 06:39:24 | bf85013de7ec58476a65eceb30fa412a9e66923dfd5e4933af3768905c4b4324 |     0 | +0.00240000 | 64cd917af63bd098 | 1292.69972104
2014-09-26 06:39:24 | d3760ccb98951fcd838e2da653975b66781686fdee5c59da3ec3422b36bc6c36 |     0 | +0.48710000 | 7382d03a36a407a3 | 1292.69732104
2014-09-26 06:39:24 | 45485b1279242a283f3d7a6e400f91c1f20780f0be959489d4ce23ffd0962d08 |     0 | +0.00100000 | 9507a9c062019b2d | 1292.21022104
2014-09-26 06:39:24 | 31b39bcd228f967f1182fc775c6d605d6527d26cb3a965fbb8a23cccc388ee87 |     0 | +0.09920000 | 793861e8a1179b4f | 1292.20922104
2014-09-26 06:39:24 | 771a99789de3ce4b1a1d53bce82dfc0dd110e3b9865b7edeb1d265e5fdfd0682 |     0 | +0.02670000 | 496d4d43f6b0c456 | 1292.11002104
2014-09-26 06:39:24 | c6c79ff641ac7fe4f27ade12ce6897147b742722812db97b78b295adbca5a163 |     0 | +0.36560000 | 4aa0e6457d84b210 | 1292.08332104
2014-09-26 06:39:24 | 1aecdee74b09dff69a0a1a39c7b7c5d51e61fac1b365c2dbebc5826fe71787cc |     0 | +0.00510000 | e7e1b1be15df1d22 | 1291.71772104
2014-09-26 06:39:24 | d152427fea4e5884e6f5f0596ee5969b7aec7064bf161d4ccd7b800a59fcccbf |     0 | +0.60940000 | 1b8cf2ae6bb235af | 1291.71262104
2014-09-26 06:39:24 | 3f1113e9cd46b3da7419cea80cba8ea8943ea811137b9f38101c6740382c52ec |     0 | +0.00270000 | 7d335d064f2c7e96 | 1291.10322104
2014-09-26 06:06:29 | 18bfd76de6b9628d7f672a69de50c06fa048f26182ecfd22ebefe311f3a248f1 |     0 | +0.09790000 | 15661f388a48baf4 | 1291.10052104
2014-09-26 06:06:29 | 31063330e58855a0a016db8d7d82f4c17997a69d08858e7bb017dfb73ebc69c4 |     0 | +0.16950000 | 1cfd5aecde0e4606 | 1291.00262104
2014-09-26 06:06:29 | 68349e041e67b60a43682a119b9378b1c59b4a96cdc299cde016ebd1271fd4cc |     0 | +6.30000000 | 8be90dd78684c9a8 | 1290.83312104
2014-09-26 06:06:29 | 2691bbc632c2f7e02da8d04866947aa99762a9928ca0e2dc21aae400f703d179 |     0 | +0.31160000 | 0ce5857e8a68790f | 1284.53312104
2014-09-26 06:06:29 | a440c2030b14e16b529a3976d7f19543c0056d9a189a28a49634993528b0f4bf |     0 | +0.03940000 | a0951ab47cc4bbc7 | 1284.22152104
2014-09-26 06:06:29 | 0381a3f5d92e8ea701771df8fdcca6fc71d3afa8e8ab62d3e2961f58753306bd |     0 | +0.00620000 | da97f212891af23c | 1284.18212104
2014-09-26 06:06:29 | 13ecc71abca0a3da350d87e87a5f8723ab5660b42ae050a0a7e372c2a9c76fce |     0 | +0.03170000 | a342a915038574fd | 1284.17592104
2014-09-26 06:06:29 | d828fb0e81870a7721a44b7af36a5baa8a7faf250ad9de5b37422af4784ebb17 |     0 | +0.01220000 | 7c36b87e883e990e | 1284.14422104
2014-09-26 06:06:29 | 09ef4f79756ada9b5fbbbedaba43d1c56d1503d70b7307580a7b7ee6c29e5340 |     0 | +0.04630000 | cee3ca15927809db | 1284.13202104
2014-09-26 06:06:29 | 9f703b33651ffc99e0b188e6ec28663c1ce6b5694f22d2fddd74cff34b930658 |     0 | +0.03990000 | 6055b713c078ef83 | 1284.08572104
2014-09-26 06:06:29 | 177369cb75ece82cfc52b665209b3217cfeffdfbf2fdd43f2bcdc5249dc2f7f2 |     0 | +0.10970000 | 46c0ad72c1b8fb48 | 1284.04582104
2014-09-26 06:06:29 | 354f464cf7758a1ad11c5256c889d410140e2e305252640323ba36dc729872de |     0 | +0.13940000 | 0eb38ec0b1b83053 | 1283.93612104
2014-09-26 05:41:14 | ac7a9b392f16a342d08d4ffacf65f7cb9881376372c278dd44dd4a85a229aa4c |     0 | +0.00300000 | Bitcoin.de | 1283.79672104
2014-09-26 05:41:14 | 0709a8af10d68745f3cb98baa467fbc18b49cb9c84a6a333864b4d8b1b1358f6 |     0 | +0.21950000 | 625933e1991325c7 | 1283.79372104
2014-09-26 05:41:14 | acd1638f62f4eacf835e4bd67f5ba28822044e9be6a5756bc3bbc4e1a7bcbf16 |     0 | +0.03470000 | 9f5b66cb3fe69083 | 1283.57422104
2014-09-26 05:35:28 | 426405b762d6b599586c591ff43680085628c19b00e26e0d47f7593e97228b99 |     0 | +0.32710000 | d163485daab71440 | 1283.53952104
2014-09-26 05:35:28 | 1db5c4671b8350ce20e464f0fa1646988f6bc1dd2f94e53a6a9ebbc184c5779d |     0 | +0.09350000 | 0a20e1fa7d51fcd6 | 1283.21242104
2014-09-26 05:35:28 | 61dcf814fe48be172bafc140b9c2766e39e1d76bdf80a6bad501543eecc609d7 |     0 | +0.05890000 | Bitcoin.de | 1283.11892104
2014-09-26 05:35:28 | ce85aa660b1a4ad5ea05a5fbc3ab4d12223f8e9eb2a98b4953deee8aac408d33 |     0 | +0.26500000 | Bitcoin.de | 1283.06002104
2014-09-26 05:35:28 | c0ae563b057fe7342fceeb1d570fb1b2fa9a2baca365c0aa1c9c369ac7c11063 |     0 | +0.02900000 | 4edcb4a8a91cb890 | 1282.79502104
2014-09-26 05:35:28 | 1e071210d2d5c76dc4fc56d2aed249d80e45b24dc1dde2e7bcdd0b33b0bdc784 |     0 | +0.01710000 | 140eaeb83bb714e0 | 1282.76602104
2014-09-26 05:35:28 | 4cebd8daf1a0fae8c6ab61b4391f8171734f259bf4bfb9b3c82e0137b6f9ba50 |     0 | +0.34720000 | 7a6862fc3758936a | 1282.74892104
2014-09-26 05:35:28 | b6eff0cd704a819854b8ccdb2cc8a9acfb2210251ad049d3670ea7b48aa7327a |     0 | +0.20000000 | 41b487f9e0f2482b | 1282.40172104