2014-09-08 09:03:43 | 03bb12c4f5952f2f20aae3c3a4ff44e1c8fbaf09e838e7a3d0de93bb4607b79c |     0 | +0.06920000 | 495172687c1b7ff3 | 5881.68865020
2014-09-08 08:54:21 | 35c6d993883ac8d36829a584abc08390f2963c5d12294bdf2226df1ccfa9406f |     0 | +0.01510000 | Bitcoin.de | 5881.61945020
2014-09-08 08:54:21 | 5e4f7dce8b6b5a8cfba5607b4b2784653d56a6ac2fbe41a12c4a314330a9d0fc |     0 | +0.01710000 | 00d66b9ece94fb6c | 5881.60435020
2014-09-08 08:54:21 | f54d5482289b8ed2e315329ac272a541aae93b42ed4087545f9db0bd7de7587e |     0 | +0.00850637 | b5fdcf9141219e1b | 5881.58725020
2014-09-08 08:54:21 | 07cce076337c857bf6d15489498f53d79216d926d69e8ee897e9e381babdc588 |     0 | +0.41460000 | 00a3d89bbc596fe4 | 5881.57874383
2014-09-08 08:54:21 | 3b317079bbf3cf860ebb17e5d5260d88b75d6a39750ef0e5615f7dbb6a01ed45 |     0 | +0.13910000 | 1c9664769353fae6 | 5881.16414383
2014-09-08 08:54:21 | 559c771604053aec215c1e9a5dc154129f029a27305ceaa86d7e8d40b85e620b |     0 | +0.00700000 | c5124372adbbacf8 | 5881.02504383
2014-09-08 08:48:10 | b98eece41a977d8f0520621ccad58c946cb6693fd9386025ec016da198ffce64 |     0 | +0.08570000 | 436e0a0a6e4af9e7 | 5881.01804383
2014-09-08 08:46:58 | 8d0b299b12d1b1e8f08b90328d834a592e8c0eeb68315cd84db2a540eddf4a4c |     0 | +0.06430000 | 046c427252b8b52e | 5880.93234383
2014-09-08 08:46:58 | 9efdaf637c85f0c4ae17fa236d0aab06574a0505f118f52c8a22c1c01cd97549 |     0 | +0.00620000 | d6fdaa8321933ecf | 5880.86804383
2014-09-08 08:46:58 | b428533fe3f152ac6e20214d2d19fff6f0fe7606c8a3d0d1d23c1fa3454aef5e |     0 | +0.00100000 | df4a015a5046f2fe | 5880.86184383
2014-09-08 08:46:58 | 066827b9ec9913f54ccae1a74475207149d77de7cc788b01bf51128cfb9e48a2 |     0 | +0.70550000 | 008a6dcb0450ea7f | 5880.86084383
2014-09-08 08:46:58 | 4ff3e0837dd007b8058e015e5d49626c4cc74a06fed2d12c4956984420757914 |     0 | +0.04850000 | 8b0fa562c91e71b1 | 5880.15534383
2014-09-08 08:32:15 | a8172c91d136e582e78b0959432aa58e04bccbf133458948a17dbddc81b71bae |     0 | +0.00017000 | 4e37ae36cb60661c | 5880.10684383
2014-09-08 08:32:15 | 825c2ec32360014b9def68402c94236c10073f8190187d679c4762bf5b64e43b |     0 | +0.01450000 | 44c889f4b434a8bc | 5880.10667383
2014-09-08 08:32:15 | 82df1e3ea8b83790bd0ff9121bf3857a15887f3e9b99bda057aec6c8fd89176d |     0 | +0.04980000 | Bitcoin.de | 5880.09217383
2014-09-08 08:32:15 | 086a47162b0cd1395b476a614e82ecea54300e50690fcaec7720d0f86dbc2997 |     0 | +0.04550000 | 17143508717e163d | 5880.04237383
2014-09-08 08:32:15 | f0df51b0e46c5c13c7a6cd43eb2af05189b55819066ac82582c36843cb04f914 |     0 | +0.02840000 | d05cb46df43513a3 | 5879.99687383
2014-09-08 08:32:15 | d05962b26d7ca91caa0a560e4cdf475a1b157babb78996cd420b0ed1af01d894 |     0 | +0.01406050 | 4e37ae36cb60661c | 5879.96847383
2014-09-08 08:32:15 | 54cb2c875ac594d5e8a49d9d369cc61d91f457feb0c3f8a88e5ba28755a0aef1 |     0 | +0.05550000 | 05264b1c6b5b1664 | 5879.95441333
2014-09-08 08:32:15 | f6a9ae8bdcf3dfc656d8879ca1438b8c9750ecae4f9c84a48587d820d16e923a |     0 | +0.10730000 | 6ee0abb4359aa2d2 | 5879.89891333
2014-09-08 08:32:15 | dd4d26ef01ab4f5a8cf2a4297d8ab186a2f613578296c1f7ead6750890f0c3d3 |     0 | +0.01680000 | Bitcoin.de | 5879.79161333
2014-09-08 08:32:15 | ce9bf1f01c544ab9757f5ede7d7a9ed2fbd3fa922facf78618867591539c9362 |     0 | +0.00210000 | 31a5ccce9b8b7fa1 | 5879.77481333
2014-09-08 08:32:15 | db86771fe42549601f1d1056e85844901724c9af2813e02c6b86b8709bee32db |     0 | +0.00460000 | 2f799bf359f0014a | 5879.77271333
2014-09-08 08:32:15 | 2fa77de2216c2f1d105abe7c97214c5eb91a8654dda5f7f7cd929e4e7b467945 |     0 | +0.44890000 | 3d489ebb9f58790c | 5879.76811333
2014-09-08 08:32:15 | b53da0fce7f12222fd0281f22a78babc68866c9734522e14d06e7f35ecd9030e |     0 | +0.04290000 | 26c719c6b2b6c6c4 | 5879.31921333
2014-09-08 08:32:15 | 7558dffce1db6eb61f42dd70af706cf5bdc6de160f6de2e6c5750b62621a33f4 |     0 | +0.00210000 | 05264b1c6b5b1664 | 5879.27631333
2014-09-08 08:32:15 | 511772ba181f5a4411e7e14d2e3edb12b77aa0e2c0df5f15db1007b968112d7e |     0 | +0.03430000 | 630440165c5ae1ed | 5879.27421333
2014-09-08 08:27:30 | bb6f6d114d19a0891aa5c586366254404c7a8b3524349374a2ad98e5c3a5dede |     0 | +0.03430000 | 3b943bdd319093f1 | 5879.23991333
2014-09-08 08:27:30 | 5cf27c3b4247f6feb557ed7b5d074acec164706b03d8d7888b9c367882d94791 |     0 | +0.05760000 | 48bcaad4a64d0967 | 5879.20561333
2014-09-08 08:13:29 | 64d51d28b5aa61bdd5495dede3b870010dd926e288183a8d635d9ff84f112534 |     0 | +0.02840000 | d05cb46df43513a3 | 5879.14801333
2014-09-08 08:13:29 | cdd74ebfd201cba461d3c25902684810cdb0714d6e5d23fdaa519812a5dad93c |     0 | +0.08350000 | 58ce92fb2ff9c207 | 5879.11961333
2014-09-08 08:13:29 | ecb5d1f3448f3e34066f0746410491f7a1a126f357e45d49edd2fb8d503e5c6e |     0 | +0.37140000 | 4b255031767b7826 | 5879.03611333
2014-09-08 07:46:50 | c5db53c4b7b60b6236ec098288ca16b67e239dcd54c177e92db12059073c0a33 |     0 | +0.02600000 | 50bb6d5e2e85adc8 | 5878.66471333
2014-09-08 07:46:50 | 9f5adbd6d1b469fa28573cd207c3bbd97c9e81c96d1117c1f6686843016f4f81 |     0 | +0.00710000 | 97deb9b541273d7c | 5878.63871333
2014-09-08 07:46:50 | 34cea40410294921733bed59d3d12f5ca672a1a6752cd7db8b44b00360f8c29a |     0 | +0.00020000 | 15661f388a48baf4 | 5878.63161333
2014-09-08 07:46:50 | 7f8da96dfa8ff22ab398b6f91bdaef28198b58139581cba4de49ab2780b011de |     0 | +0.02900000 | 02725c65bb86dc9a | 5878.63141333
2014-09-08 07:46:50 | f7e85c12af6d40dc13454741d5aa79d5ee8ec63956ed19323f5eef8cd8695b7c |     0 | +0.02580000 | a58ac0d3701b54ba | 5878.60241333
2014-09-08 07:46:50 | 541e6abbd4090118142f1762ece81e5d2a6de8469ac88a2add2fc85db13ae7c2 |     0 | +0.01490000 | d513051e8919ba92 | 5878.57661333
2014-09-08 07:35:47 | de0005e4f8592a95ce28f4aec925bbdaa6f1895717ae722b43def7c560d300c6 |     0 | +0.02480000 | 1b935d4ffb30bc0a | 5878.56171333
2014-09-08 07:35:47 | 7376aa1c0e54e75a9fc74e3cb308d5318d756d883f406d6c5594f3b123e76a67 |     0 | +0.01300000 | Bitcoin.de | 5878.53691333
2014-09-08 07:35:47 | 057d3354000ac5ef801319b5ef9d283e658c1ce7164f6d9cd2839ec8fcada02f |     0 | +0.01490000 | e4eca62d641a10fa | 5878.52391333
2014-09-08 07:31:05 | 6d45e515a869b6cfc7a82bacf6a740a249edd438f19dc1911ee6072514c9c75b |     0 | +0.02450000 | Bitcoin.de | 5878.50901333
2014-09-08 07:31:05 | 56a31d3ed6007f5076ea552b0b43a95a0e6f1aca51abed22e83d42c12178f1ff |     0 | +0.03860000 | Bitcoin.de | 5878.48451333
2014-09-08 07:31:05 | fedb1d1ff5d92c94427c83c05bef94377cd533c895bd66a4381580f62bec92c6 |     0 | +0.01280000 | 16243eab244cf940 | 5878.44591333
2014-09-08 07:31:05 | 5ffcca36d5d263011fce2e729fb47390623a5e8ea5e2e9ffaad256e3c345c0ca |     0 | +0.01260000 | VirWoX.com | 5878.43311333
2014-09-08 07:31:05 | 2825191e79c341a49232d7277e8540a377c79cf3cc76c8acfef6b9875cd1ed35 |     0 | +0.00830000 | 48d35de06758c1a7 | 5878.42051333
2014-09-08 07:31:05 | 4c977989bc329f8a0d0f38ef213b7c400ba31d71e5ee25e6f536385499f4754c |     0 | +0.02190000 | 1b2a4dd7456bc1ee | 5878.41221333
2014-09-08 07:31:05 | e00f735c168fbe70978b0d3f75e54513d39843b960635b1912aa51b714ad472c |     0 | +0.01270000 | 9edf9cfdba416d16 | 5878.39031333
2014-09-08 07:31:05 | 8eb1fc4367c7e0312e2f1afc631dffe36b1d569065f2c166c7bd758135df9e12 |     0 | +0.02350000 | 32649f800e0ef469 | 5878.37761333
2014-09-08 07:31:05 | ca23894b8a993dab8481634bbe21b36f4fa9063bca422d178eff035e76461bd4 |     0 | +0.00100000 | 9a54f47b20c77193 | 5878.35411333
2014-09-08 07:31:05 | 60b0343da9b9bd8b06ef4c6c79aa95fedfae6124eaeeefb529bce783c3ae6930 |     0 | +0.00100000 | 188a8245530028f8 | 5878.35311333
2014-09-08 07:31:05 | c0ac859542b90c625d1d219d42ceccfa51a309085bb6ca4bcf128ecb9cadf33e |     0 | +0.10670000 | 4e82d0995d47dcfe | 5878.35211333
2014-09-08 07:31:05 | e587105325fb026152141510762f15c37100a7c06908111903e600b39423229a |     0 | +0.03010000 | 0002ecc99b27805f | 5878.24541333
2014-09-08 07:31:05 | 823cf9f70e67e0e1b36bde2d5dfaeb943112e8d01939ab4893f85ffd879912c7 |     0 | +0.54270000 | 135ce700a66059d4 | 5878.21531333
2014-09-08 07:31:05 | f5813e0b5436d0c89d07ef8141e12083f8e86d0f79605834e6b47e8803669430 |     0 | +0.01920000 | 77beaa08ed528fa1 | 5877.67261333
2014-09-08 07:31:05 | 6c82954901b8240029790072329539c88e6dbd76f29d8b9607501e3c8d8232f2 |     0 | +0.14190000 | f9f9eb4fa5f9851f | 5877.65341333
2014-09-08 07:09:24 | fd416153c7c56eb2a6e0fab30c49087cbb16ae2b6a774e106dae6c89a417b4da |     0 | +0.10570000 | Bitcoin.de | 5877.51151333
2014-09-08 07:09:24 | a213de2a46acf0f23d973dae5d12e9baaf448a7f77433a113f164645127f6f29 |     0 | +0.00005600 | MtGoxAndOthers | 5877.40581333
2014-09-08 07:09:24 | 81777942fbaee8f0eef4c346b0120d62aa5b2a433db9df300d088855839f18f1 |     0 | +0.20590000 | Bitcoin.de | 5877.40575733
2014-09-08 07:09:24 | cddc72f9aeb9b20731dee52d731a123f7faba58d3c87922dfa1db220f5dca6f6 |     0 | +0.87120000 | 0ef15f53390ce3f8 | 5877.19985733
2014-09-08 07:09:24 | 53973d77f7e178711b3c8b3df1e715323aa024ca8a4beb1462a1dbfa45cbd03c |     0 | +0.09010000 | Bitcoin.de | 5876.32865733
2014-09-08 07:09:24 | 6474721eeabe65db8b627abb00caa8e04df165711e55e3edf1f1a606aac196b6 |     0 | +0.19370000 | 545504eb82adcf8e | 5876.23855733
2014-09-08 07:10:50 | b1ac99871f31d66f7f8f44dbf64b9b1be893e2f89aa7acbbd473ac0e91659bd8 |     0 | +0.02300000 | Bitcoin.de | 5876.04485733
2014-09-08 07:10:50 | 6ef88185af7aeb6d3795ba1c1181ed709f409211d1c7150fded9e325db3b7a3b |     0 | +0.01820000 | 04b1796b4d0bcf0a | 5876.02185733
2014-09-08 07:10:50 | 9c7d3f280f214a7ba4b291451e2a63b52aa00a43c246e7f11178b358c8fa67bb |     0 | +0.04550000 | 1f2572918b9b5613 | 5876.00365733
2014-09-08 07:10:50 | 32db7d97fcb5f808df8276652d29e0b1c02c052f986f73f8e3feb39c3671a151 |     0 | +0.01480000 | fa229d3ae509f68c | 5875.95815733
2014-09-08 07:10:50 | 280179a208aabad4c07083f37d7c5378013cfb0c694fd23604db47954262ba26 |     0 | +0.12770000 | 03c2a7c8d7645636 | 5875.94335733
2014-09-08 07:10:50 | 17927b549a151188e5ae30f10d000bc4a36acf5e6a89a7b5ecdbb112a0b04e6f |     0 | +0.03400000 | 0babbdd78c5df147 | 5875.81565733
2014-09-08 06:45:36 | 389a0c1f204425c6fd4c6dc7872cefb26e2dbf08bf61ba2cac8f9dcbb2194f99 |     0 | +0.00270000 | 11b86186bde2731f | 5875.78165733
2014-09-08 06:45:36 | c64a6b5842e83ad09547a125485dec86709ad63ea51bdcf08dead7f5b08ee02f |     0 | +0.17000000 | 519bf0ee306ca7c4 | 5875.77895733
2014-09-08 06:45:36 | 7a987bff820b12293421b785514a697fb122f61535d3365f444f471c56196275 |     0 | +0.08120000 | 9c539a089cbf3bf8 | 5875.60895733
2014-09-08 06:45:36 | f7be4b8f502484c17f0b228a58a07fcf1f073a6bc1cff31dfc659bd79bb7a620 |     0 | +0.00880000 | 271605fe00af9c2d | 5875.52775733
2014-09-08 06:40:28 | ac425710fc5ff5109ba7bedfaaa0956983fef1563b52cf7da1cbc50aabb1e2f3 |     0 | +0.08510000 | 4e4ee4a3c5ab7658 | 5875.51895733
2014-09-08 06:40:28 | 1065c7dab0270251e1721f4bc414a4be624bc253c240e6a7dd8a6b6f08810462 |     0 | +0.08500000 | 0a288aed9ab046fb | 5875.43385733
2014-09-08 06:29:28 | f57067427bb07707be2f3b12bc1d7b8d26ad61a61dfc63e4a90b3ab125e37a47 |     0 | +0.08510000 | ff1fab0e28906058 | 5875.34885733
2014-09-08 06:29:28 | ae7a3fbe28cf7ee3a7889a91b48ae36beb04095368314a6c57aa3bee72bcdd1e |     0 | +0.15980000 | 855555ee5dbf28cb | 5875.26375733
2014-09-08 06:27:38 | b7dcd2b98f58f6ac20e034fcc1ab3b8790784ef907bc074b307b755f20b99478 |     0 | +0.05950000 | Bitcoin.de | 5875.10395733
2014-09-08 06:27:38 | 1550b5290eb3a18169bd6a6f50f97688640e43849f27c17bc29b497a3b8bf026 |     0 | +0.14450000 | 4712d0cf84fd2c72 | 5875.04445733
2014-09-08 06:27:38 | 48fb9178fec914e59c69ad4389bc892133878895acb9795d5894ae2f51a4bae6 |     0 | +0.08100000 | 0001b65dac47350a | 5874.89995733
2014-09-08 06:20:31 | 4b19d8b9fdd0500ac8d07655071d327175c1c9029e243030462ab46ac2effa2f |     0 | +0.05180000 | be5ba92a6ec25aaa | 5874.81895733
2014-09-08 06:20:31 | b6a6b4062a56e4e11583b1f5fa4e930d4e240a792253ad34e11da21d2bcdc546 |     0 | +0.00540000 | Bitcoin.de | 5874.76715733
2014-09-08 06:20:31 | 5ac60d1531d41ff20058f782bea0dc5b8615e92fc74a9e3a67319a0e289e6461 |     0 | +0.00430000 | MtGoxAndOthers | 5874.76175733
2014-09-08 06:20:31 | 8cc7e8a8fcd71fd85d0828c61abc5e450eebf3df1efbe69689d80eae821dd97b |     0 | +0.17910000 | f498af7bf0e5945e | 5874.75745733
2014-09-08 06:20:31 | 6a160e6d6527b76e81141acd7d55e57ce1250fc668e1beb70e8c40884182f3e5 |     0 | +0.07890000 | 8218cbd87848a39c | 5874.57835733
2014-09-08 06:20:31 | 8ecf811e2765c120a58aa964b899f7def4c0130304b137a25f4a7d48c5805879 |     0 | +0.05320000 | 8946050c180ed5ce | 5874.49945733
2014-09-08 06:20:31 | 3dfc328775afc5cb2cc4d83a73ca4a48ea8aeb4b5a1f066b713ff2beeec269ea |     0 | +0.37960000 | 5698e532fd1e8ae1 | 5874.44625733
2014-09-08 06:13:49 | 7b684ceced512c591ea0404041fc21b0bb405220f37694e7367630a61138f0e9 |     0 | +0.33950000 | c1b58ecc8050badb | 5874.06665733
2014-09-08 06:13:49 | 4ed6b3101389379e298f4f73df2fdc5051a1c96e14e56685c5973d647a07fc32 |     0 | +0.21270000 | 11724d1f5f6d3357 | 5873.72715733
2014-09-08 06:13:49 | 7fedd7be8884482b279bcf4bb8331e45846831a721b6c998a172fe84582fad3e |     0 | +1.26410000 | f30d0afa0b178b5b | 5873.51445733
2014-09-08 06:10:40 | 6f2ebf11a15879b1f04b714d8cd8a2367d86e448cf36616f0ed369b23ea31103 |     0 | +0.42570000 | 4cfce1f93554f31b | 5872.25035733
2014-09-08 06:10:40 | e9a29d0502277b9438fa4b79053fb1d4e6dae5d87eae91fa1905b9e6a036651d |     0 | +0.01070505 | a2d291f9fe45e006 | 5871.82465733
2014-09-08 06:10:40 | f989b44d9f143c9333cd3d97ca70da289c5b27f77acf014340f799a253110629 |     0 | +0.49230000 | Bitcoin.de | 5871.81395228
2014-09-08 06:10:40 | 5eaace2e9d19118af516841d803c1fc0b3df050026a18486b786356a4918e5ab |     0 | +0.01000000 | Bitcoin.de | 5871.32165228
2014-09-08 06:10:40 | d95a78d5d2351552cde5942e10046b7ad0986cef0797e8a90bcf6d8b625d0d08 |     0 | +0.05000000 | Bitcoin.de | 5871.31165228
2014-09-08 06:10:40 | fb7c49286d43f49a1ab7714a34806235bd1cc3d254c3ccc2cf258a8ec4810eff |     0 | +0.19170000 | 0e8d20e3ce238534 | 5871.26165228
2014-09-08 06:10:40 | 56e77803625e520e8ff4492801771b8d50fd66dc888900828bc541a6ac2bc0de |     0 | +0.02129000 | 0e8d20e3ce238534 | 5871.06995228
2014-09-08 06:10:40 | fc7c2e26a4f6d2e7c7c128989e46bbe8b3ac54a717edda09395a3ed7b0833e1f |     0 | +0.00180000 | 15661f388a48baf4 | 5871.04866228
2014-09-08 06:10:40 | c25373d0481a75e7b047cb5ca53ddbee179f0bb39f60b17174b93b68d9a0edcc |     0 | +0.08040000 | 55da6979af753d84 | 5871.04686228
2014-09-08 06:10:40 | fb4e3d3306d9dbbd7a6b46d25364d0ecac811275fef7a59bd2abe717bbd2f219 |     0 | +0.00870000 | 87ce8811f826eab6 | 5870.96646228