2014-09-03 22:51:40 | a96b918a5f90a69afcfff47f68cfd33cc16f865f8fcdfc785acbf7befbd17c16 |     0 | +0.02740000 | 45e6ee123bbd45d5 | 6880.57826401
2014-09-03 22:51:40 | 3c4bc8d8ca9da354dc1f9668aaef62ebe1c8e29363695b03e384a568db350edc |     0 | +0.52850000 | 733f97f6fc6f7443 | 6880.55086401
2014-09-03 22:51:40 | c2a24dcf7ac36993b49e81376923a38995f9e11e498e163339e82683d29de78e |     0 | +0.00898273 | 1f0461ff89651d80 | 6880.02236401
2014-09-03 22:51:40 | 76fbb734e5567be19349925ad7c0f76abb2e88cb597db8000488caa85c63e6a1 |     0 | +0.02320000 | a2a3dcb712cd7272 | 6880.01338128
2014-09-03 22:51:40 | 08e3313d7d373ccaa1d7fa79beef10442effe1fec4b4dfcad9787dd15765397f |     0 | +0.00070000 | ef52743241f7115b | 6879.99018128
2014-09-03 22:51:40 | 6435d141e0dcedae260c406659db1f2715c0fa8c43dc46468b9f26aadb5cc7f3 |     0 | +0.10590000 | 331456091f083240 | 6879.98948128
2014-09-03 22:51:40 | e6217b8f3095357efcb6b86d1600daa73b1391b1c0d5354084bc5785c5e0810b |     0 | +0.08450000 | fa718e5878de1e6d | 6879.88358128
2014-09-03 22:51:40 | 9167479400758046b7336bc37f3166d048e85a51a55a213dc920919862a72db9 |     0 | +0.00710000 | 098fb724adbc8f05 | 6879.79908128
2014-09-03 22:51:40 | e396416463c8509fdd516467b2bd6699c92dc2c2cf435e77993f510ba68ca97d |     0 | +1.05900000 | 01d4dcd14d4b8887 | 6879.79198128
2014-09-03 22:51:40 | 35f61667f93bf4484ee91d7c527aea73d0aa23da52cf1e30cd228c967578dc3f |     0 | +2.08320000 | 11bac12dc6624ff5 | 6878.73298128
2014-09-03 22:51:40 | 35ed368ff1feea82730c2d13b3fac8fa91dcbdda318af29cdadda60a2ebb6bcf |     0 | +0.76410000 | 2ef636cf5a7c9645 | 6876.64978128
2014-09-03 22:28:43 | 4a83a2bad5840ae34922adf70d102d7220848735950df7f4d5d25f5d3e2a058b |     0 | +0.21180000 | 184eaab90de302f8 | 6875.88568128
2014-09-03 22:29:39 | d0c2b6e511c8b3fe38195b3778d3a8855c84bf1f8a1c66f97acef0bf54c02414 |     0 | +0.17010000 | 7f2e3e69cdee941b | 6875.67388128
2014-09-03 22:29:39 | c5e5e042f54f464e9ff51e2141e9265628936aebc6df7f3c514ce903e8dbdc88 |     0 | +0.10600000 | 18c52f1cb0815d27 | 6875.50378128
2014-09-03 22:29:39 | 87cb825fbb43aa7cc2938021f19617bb453e0a950264f1492caceda3ff9c6978 |     0 | +0.02760000 | 3035cba07391e358 | 6875.39778128
2014-09-03 22:29:39 | 5307708ebc46715f8161f5a550a73817a7681563871ddf8ab9c1f0f2bcf2f144 |     0 | +0.01260000 | f58c557d9405882f | 6875.37018128
2014-09-03 22:29:39 | f2a73f4f9f22ed4aa6aae831ca2cea1dddab1cb333a254482c79c929989b9669 |     0 | +0.02220000 | 31d767fff72c9fb3 | 6875.35758128
2014-09-03 22:29:39 | c66ef98759747ea908da2e8f8c6ccb738b03069a5661a0561102c84e68271e7c |     0 | +0.03170000 | ebb813945fdfc4da | 6875.33538128
2014-09-03 22:29:39 | 1a0ca72fcc28f291b6416255e7eb699ed69b2e6d309a0231ce64a286bb9920f8 |     0 | +0.00850000 | 93f6cb9fa319606c | 6875.30368128
2014-09-03 22:29:39 | e0a6f8a62b83c8fa34b0ef76fd63537fc0ae7049e126c3c46c25fc9a08c6b21f |     0 | +0.08270000 | 5b9e66a4493adf7d | 6875.29518128
2014-09-03 22:29:39 | a767d945c024da97dd49cb104e1c6d51395524dd09b0f623023e33f895713d11 |     0 | +3.60750000 | 365e4eb9e178db57 | 6875.21248128
2014-09-03 22:29:39 | 4c0d2f77dbf51bbe4fbc7818b6e0fd8332abbb009e1af4c513ade26df8aaa11a |     0 | +0.36850000 | 19d896db09deaa7e | 6871.60498128
2014-09-03 22:29:39 | 47034f6ac5fbf1eba0b2d6b37089086653306cd79dce50688ba3f93eed475558 |     0 | +0.02490000 | 03697ea25b89c4b0 | 6871.23648128
2014-09-03 22:29:39 | 8652eded71ad0c692c7632c5db1499cb05793d9c2f11e17937e3c8c6f4d91294 |     0 | +0.04120000 | c8b98794e33e5259 | 6871.21158128
2014-09-03 22:29:39 | 02d0811dbac4cd407f87028e2aa398c63e702cc5bd2c3e909998b554737864cd |     0 | +3.22200000 | 3c0a8da036c4abd6 | 6871.17038128
2014-09-03 22:29:39 | 0a8708549d00e34cbb21b51788ba2068f6c1f42cddea4abf3d04b80347b3ffac |     0 | +1.05970000 | 8948bc9eb40e2ef9 | 6867.94838128
2014-09-03 22:29:39 | 930be07fd2b482feb155d3eedbdeb47ac42a490093ba2a02ace86d8c154fd615 |     0 | +0.08390000 | f39a2d3ca65964be | 6866.88868128
2014-09-03 22:29:39 | b0983daad3406b906089e8c54ecfdb5f0763de679d5d027fcb4512ce79a574d4 |     0 | +0.08440000 | 17827da1f4f2d45a | 6866.80478128
2014-09-03 22:29:39 | 72f201d0240e6c897cb8dc9a4f02c14dabb892355d8f533af7502b08219a890b |     0 | +0.01660000 | 8676f9305cdb145f | 6866.72038128
2014-09-03 22:29:39 | da6f1fe3e3529ac8157ed4ae17c32d2905ab6890db22603e495027a3d9c9af8c |     0 | +0.00100000 | ce8765d8c9aa5b3f | 6866.70378128
2014-09-03 22:29:39 | 91e47b50e3a48f8af0c406c30e7d1f072577ee07f06317a5493aba7aaa0c4ac3 |     0 | +0.08480000 | f611291aa50c78b5 | 6866.70278128
2014-09-03 22:29:39 | 1fc99b4fec764ee3a13eaefcabf09d88e16c8550b7d994dcedd4f534a53f695e |     0 | +0.05060000 | 04dfa0bbde54bce7 | 6866.61798128
2014-09-03 22:29:39 | 4e850081cbed3374d91dcf846349febad87aff1f90f989110f46f62526fdabe2 |     0 | +0.02390000 | 65332137447752aa | 6866.56738128
2014-09-03 22:29:39 | c7a6c00c103c79a4fcb0d67e4d196315ec7a7d4bbdecc8ec2eb0c9cafe723d4f |     0 | +0.03870000 | 4f18b53ebd53fee6 | 6866.54348128
2014-09-03 22:29:39 | 13dd6115020afae1e6651bc06e693fcee01cd134eae92dea7d8e97ae2ed85d4c |     0 | +0.03211000 | 0ee513ff3d7af969 | 6866.50478128
2014-09-03 22:29:39 | dbde31262d8eeb835e479e574059098d82ea933eb3964f7beed879e3473b0348 |     0 | +0.11910000 | 1b402b20d4b46110 | 6866.47267128
2014-09-03 22:29:39 | a42e3dff22efaf8e73b3cbb34700297a5e6b6aa24e2e05a94d6f8aef82cf7b5e |     0 | +2.36270000 | 8e5c51a5d6a7ce36 | 6866.35357128
2014-09-03 22:29:39 | 288a158cb39ee694cc4e79a121a5f971e827a26f87489050029ea9efc9b25426 |     0 | +0.01270000 | ac21a2014d92a809 | 6863.99087128
2014-09-03 22:29:39 | d9ea15cb2a64547ca657695199b23f871ca0f283950fa589ee5ba44ce3a84583 |     0 | +0.40870000 | 0155b58adb3141b0 | 6863.97817128
2014-09-03 22:29:39 | d5270519b866b39a2b12076cdefb8d5b3ddb3e36993ada3ced7179117cb9843d |     0 | +0.21180000 | 184eaab90de302f8 | 6863.56947128
2014-09-03 22:29:39 | 709b326fc35bb79cf473ad52b4b01be382b5622355a3a6071970fed10223aebf |     0 | +0.01770000 | 6f5b27d95e99a869 | 6863.35767128
2014-09-03 22:29:39 | a4c3dd732e65d5fa07aa537df229149ca04e950a38ab6571ffb661a397044edb |     0 | +0.01110000 | 2bb70052dabf4b32 | 6863.33997128
2014-09-03 22:29:39 | 1edaf9254d0e13d754ddbe62871448634bc7433c44303900c85fa44b276e9281 |     0 | +0.24420000 | 6747aa67aa239696 | 6863.32887128
2014-09-03 22:29:39 | ce09d55dab13fa94c3aae06610f1fa911c9565fffa747c2573383c3eceba74b9 |     0 | +0.70160000 | 56c278093fddaf96 | 6863.08467128
2014-09-03 21:57:24 | f426ea8f4dede0404cbae0d4f63cd8bd6cb9f0dc3d6e4a85bd5c4adc388b32c0 |     0 | +0.02719388 | d27985172b8a772d | 6862.38307128
2014-09-03 21:57:24 | b1004216153fb30edb6071e13dd2db46798b2dd93a1869a799a2e5630b974b12 |     0 | +0.02100000 | 12400fed15066563 | 6862.35587740
2014-09-03 21:57:24 | 80bba01aa885d19bef1a4ac8086383a7d4d64fcfa4383fe387cdeec381352ec7 |     0 | +0.11220000 | c5cb251d6469b13c | 6862.33487740
2014-09-03 21:57:24 | fa364e66616c9149d48a87ed158f1fe9d43a6c1a77613baf3db02c8adafdc81c |     0 | +0.02100000 | f263d929c3aa6e84 | 6862.22267740
2014-09-03 21:57:24 | 893269fbf655e8c11091e84d93a0676167179d6a0a4560435ee787e1d3c7a137 |     0 | +0.01880000 | b82515f8407c2a07 | 6862.20167740
2014-09-03 21:57:24 | 29709fbe0c0f3c6ed3c705203522ada148f9dfdb05ca9e6d2042fc93ea8a2a48 |     0 | +0.10500000 | ddf67a3751230336 | 6862.18287740
2014-09-03 21:57:24 | c03fd536f277bdbac3405269373cf0501c784b817fb7597048f2b68649dc3f25 |     0 | +0.26230000 | 455fb38ee1aaa42b | 6862.07787740
2014-09-03 21:57:24 | 45a12b57c651b51e3d52615cc5d61d34464a8147b9a584f25c1145c282a1fd4a |     0 | +0.03500000 | 331456091f083240 | 6861.81557740
2014-09-03 21:57:24 | 6d9a87f7f5457c9dfe24d2c3bcafd4ca7723a11f1ac892aed7b99bde757c624f |     0 | +0.00840000 | 382809c588154c29 | 6861.78057740
2014-09-03 21:57:24 | 01e9696e41ad90781d5980b6940e6bc268793c7bcc1539b9e819a52fbeeeeb01 |     0 | +0.03150000 | 60f5c16d2e52a051 | 6861.77217740
2014-09-03 21:57:24 | 4de60e151a4415ccd2fe27eedd7e8cc0b3f3ec69a4cbd5bc3cd43df70631261a |     0 | +0.96640000 | 0cf849f36a494642 | 6861.74067740
2014-09-03 21:57:24 | 2ab0d8da912458597d656deb1b8a56438a5f56bcfa746058bbf02d2a7f76f933 |     0 | +1.05010000 | f263d929c3aa6e84 | 6860.77427740
2014-09-03 21:57:24 | 2208d92aa1109f77df16c879ff3e829e5ffd192ad849228c2492452d84a6792c |     0 | +0.04420000 | 286b4e6f16e3ab16 | 6859.72417740
2014-09-03 21:57:24 | 574057f234af5c93d7e95ab1ee79a4f15a3d0955326651099b810d211926acc3 |     0 | +0.21000000 | 6747aa67aa239696 | 6859.67997740
2014-09-03 21:42:44 | bc5022dc67f6508758ab4f0e83b0397aeee5741373db6d53167b6959e4ea87da |     0 | +1.12230000 | 027de0d47e132794 | 6859.46997740
2014-09-03 21:42:44 | 129affdad62b8ed747700ce76351afcdf8121506b35a6408365215ae9c446f82 |     0 | +0.13830000 | 0015d59fe5f623bd | 6858.34767740
2014-09-03 21:42:44 | 7c80d212531e1716f5fe267d24f7a69fdfe3315d0ba5ad125d8f41737457b5da |     0 | +0.51980000 | 66cf79a88295ad92 | 6858.20937740
2014-09-03 21:42:44 | 85e0e77bf681bdb416ea037d15288a5abc9c4a7e8cf923439480b469edc31ee5 |     0 | +0.21880000 | 8305764a90b72996 | 6857.68957740
2014-09-03 21:44:24 | daff1455a5a1ce246d81cd921e7c049e67610db84fa53b30f8c55d784a606678 |     0 | +0.21600000 | 18369decf738cbba | 6857.47077740
2014-09-03 21:44:24 | e78bfb0a7b03341f0e1ca2933019cbe890d84e2e9045d36f9ea7d5a5fcc38056 |     0 | +0.03220000 | c80d548f2dd84576 | 6857.25477740
2014-09-03 21:44:24 | 50a3ed886822472f97b406a94a6b0ea07028aae6f450da4d6fc08660e351d1bf |     0 | +0.02090000 | 3c79f24aff21c288 | 6857.22257740
2014-09-03 21:44:24 | 9010a65aef0eae34d1a62e0704dbe7d7d87593cb2bdc2b952fa2688be8db16da |     0 | +0.02060000 | 094ab62e0a776916 | 6857.20167740
2014-09-03 21:44:24 | 83605f2b951f271fcb79087e8fde59605ff06e5cd81f0c3f1dd40bb731c8a5dc |     0 | +0.06300000 | 12cc6f8692495a41 | 6857.18107740
2014-09-03 21:44:24 | db00ca657cc6ec84087d61b257644195938f0a478adec8e29639bab78d46b5a4 |     0 | +0.27630000 | 16a4bbd84a44b1db | 6857.11807740
2014-09-03 21:44:24 | 8c25660891d719c5b6484fb5a212b7ce002e4f81c745eb8839ecbd7d3f3a5142 |     0 | +0.01400000 | c716dbfc7c5f475a | 6856.84177740
2014-09-03 21:44:24 | 8a69214056c49b0f3691da8c295ba1e76fc4d9e09d1e917c5c62e184ea4dd507 |     0 | +0.02230000 | 2260cc5867f7d147 | 6856.82777740
2014-09-03 21:44:24 | fd565e20112080916a72d184bd235278cafd33138102aab32a64df54a9d0f230 |     0 | +0.08180000 | 940881c392570bda | 6856.80547740
2014-09-03 21:44:24 | 679afa0d57a9472098ee7b226bb4f9385869b6562aed7ea5bbfbee9b9fa0f623 |     0 | +0.52480000 | 19ff3ecaa1d58652 | 6856.72367740
2014-09-03 21:44:24 | 1713c13741e871dd0a99c12f9a40f89ffa405cfabd460e2966263e9b4698cbdb |     0 | +0.52500000 | 19ff3ecaa1d58652 | 6856.19887740
2014-09-03 21:44:24 | 9df04365582d25f5f6d2622dd4f86bf1b419dbcd4b6cf560e4fee99275d7a989 |     0 | +0.04200000 | 00009ddedf4e1585 | 6855.67387740
2014-09-03 21:44:24 | e161583a800811ebee0a2883460f2d4c1923d13f6cd796f54341dd1d333239e1 |     0 | +0.02620000 | 2774d467303ca5c0 | 6855.63187740
2014-09-03 21:44:24 | 4f1891ae7612e4b7b900ccdf180d5889948f1e32aba060ec2a044c87ac3c9eb8 |     0 | +0.05530000 | d8c36b33dc62e039 | 6855.60567740
2014-09-03 21:44:24 | 250d4ec9a026cf2adcb7f4e7fc41bd7e0e3696715f69ade787419f05782595e4 |     0 | +0.52500000 | 50b6b8535349153a | 6855.55037740
2014-09-03 21:26:01 | 106b49a6f277f1b6db4277fdbf32a78280b979b0b6465a452c17993ed252ee4e |     0 | +0.05290000 | 2c0a1e199de65896 | 6855.02537740
2014-09-03 21:26:01 | 0b82dc719bc7bb20c69879ce2433bcc13bcac78a8875ecaef3905d6674ac1cf8 |     0 | +0.01870000 | ccb2c38777f09331 | 6854.97247740
2014-09-03 21:26:01 | 6545cde49eafe39c94271017b0c695987f02ace531fb5f4653a2f455019f019e |     0 | +0.02110000 | 46c5ed887ea63617 | 6854.95377740
2014-09-03 21:26:01 | be768ca4402a6f8f0fc14594b09a7d3de34341a079c885b5faea41dcefed58a0 |     0 | +0.00100000 | 314cb6e83d0e28fd | 6854.93267740
2014-09-03 21:26:01 | a17bc990f1b1ea39d3eb951801688bf2e57bb6a318434e8ec0483bca982fdb49 |     0 | +1.05000000 | b81186f22829d109 | 6854.93167740
2014-09-03 21:26:01 | 269bccd1195fa63a4e01a193e3120f133814c2282a5fdbdbd612ab52acc2dda1 |     0 | +0.00280000 | fa2f4d8d146ea6ee | 6853.88167740
2014-09-03 21:26:01 | a96e390c40d32b8f799591eb4881bafba2b8cb12fb08806e8523ef44fed75cbb |     0 | +0.10500000 | d7273ff738a819f4 | 6853.87887740
2014-09-03 21:26:01 | 3d3d130b9f4aec9ecf2ddbac762dad1784417d505052236c122503205bcfd4cf |     0 | +0.02400000 | fa915fe4793ec79f | 6853.77387740
2014-09-03 21:26:01 | f028b40367244faa066a169b7a8d44f744b28f8b8e245fa1be9a15271943b964 |     0 | +0.10490000 | 496c4285827a4dd1 | 6853.74987740
2014-09-03 21:26:01 | 5be34636835757be902ba1e5357bd0a8b0e5ce095e7a82f75bc843ea969a14cc |     0 | +0.04620000 | 2758e80fbd538561 | 6853.64497740
2014-09-03 21:26:01 | 9f36c77467869207e74aa3b759904cab0eb498b211535fb9f0d8010047c61ac6 |     0 | +0.09420000 | d2d1c1033341173d | 6853.59877740
2014-09-03 21:26:01 | c125580a25527e4841946c480c739823b95501c8e702fafe078d5fffafcec5ef |     0 | +1.54780000 | MtGoxAndOthers | 6853.50457740
2014-09-03 21:26:01 | 7aa4b32f78e7ee24f7daf41c5098962bffa1d2c39ca4d18536949bebed800f78 |     0 | +0.28190000 | 465f4097f1c14b5c | 6851.95677740
2014-09-03 21:15:42 | 4cb28850de2092c5101c632286db80cf722687f93dd29f3343b8ad4d2ba244d3 |     0 | +0.02940000 | Bittrex.com | 6851.67487740
2014-09-03 21:15:42 | 666b14ccdcf67402935364de159531bbe69963624528b28819ea9ab1407d71cb |     0 | +0.04200000 | 236913b4a6806799 | 6851.64547740
2014-09-03 21:15:42 | 3bd603b66c26d6d3b0f7ee151c8efed4896a43e59dbfadec0c60bdb27a4e3d52 |     0 | +0.00300000 | Bitcoin.de | 6851.60347740
2014-09-03 21:15:42 | 6fe3a7d169cf78782d416e876ec647d1124086ab78f0b8d217e22bb201cb9299 |     0 | +0.16570000 | bc255e893f3c502b | 6851.60047740
2014-09-03 21:15:42 | 45bef1d295855b91811745e7f24a8f8a4c67c610db4d3db694a8ac422721d53e |     0 | +0.04090000 | 7aed1b2e47d51f2a | 6851.43477740
2014-09-03 21:15:42 | 258bda0390b774a9531ccd936798473973767cb079530056f48d397c92ea33ba |     0 | +0.00100000 | Bitcoin.de | 6851.39387740
2014-09-03 21:15:42 | 2407faa26539499f99bbf3b64d1f5edf8d3ba4abeefbb1e7f2a7d9a8fa7e3b55 |     0 | +0.02220000 | 331456091f083240 | 6851.39287740
2014-09-03 21:15:42 | 1c315b1f5fe39366ce4ea751482a90650b53ba294845329c9b3114484665c87e |     0 | +0.01460000 | MtGoxAndOthers | 6851.37067740
2014-09-03 21:15:42 | 90f9ea1095972c245e45a6af92bdb55e12e16fec5b18e4601e13cdd6c931520d |     0 | +0.01921584 | e58da3c2532bc627 | 6851.35607740
2014-09-03 21:15:42 | 2baa1af5d1a73d40a3cf25d229349e62edaaadedf2f920fe46f50f5d34262d94 |     0 | +0.05240000 | 8f8c12038daec8dd | 6851.33686156