2014-08-28 01:34:04 | dc53ab6210d381b1c78e2679470a30ce078fe20c3cfc2c652b5a953d2b0c92f7 |     0 | +0.05860000 | 82c3ee10238828ac | 376.08321220
2014-08-28 01:34:04 | ab40286c3a676a64114b8df1d06e16cf9aa615bd70b3aeda45e9cec4c1aaa9f4 |     0 | +0.18140000 | 009ca6a05b3411fd | 376.02461220
2014-08-28 01:34:04 | e9ac7fed957fb112574c4502ff115b964d3a08f2544555a3392d770c20034201 |     0 | +0.00990000 | 9663414a7bbcbda0 | 375.84321220
2014-08-28 01:34:04 | c2f8cdb8a8150adc7ea99f9f0dfb9bf747f8f30dd2b4357f369e80afe8713e89 |     0 | +0.75010000 | 86adf785b8caa8b4 | 375.83331220
2014-08-28 01:29:06 | 0abd9fdd28f5b721e4b4bf3333a7fc56a41f946f15b0e4071aa2ad0159285610 |     0 | +0.95740000 | 12c55e4a49f371d7 | 375.08321220
2014-08-28 01:29:06 | b4b406b5ca566e8a302773986c425196aa851288a5f8768e95d0d1df50d3602f |     0 | +0.11560000 | MtGoxAndOthers | 374.12581220
2014-08-28 01:29:06 | 5ba353addf59e8945040ee3024512a272b3b2480f6a1a2e3d3cc3392713f6b13 |     0 | +0.15630000 | 9a8eaef8dae03c43 | 374.01021220
2014-08-28 01:29:06 | b822c8d644d16e3edcd718edf48f90a02b5a663002c811775f17c32f132e27f4 |     0 | +0.07810000 | 4ed2e3620f1bc5ab | 373.85391220
2014-08-28 01:29:06 | 4eb056f9abf37b37c8ade670a23a9dc1f92ab2b910026356409f5ef5d2542eda |     0 | +0.08650000 | bcfb15ab70af935d | 373.77581220
2014-08-28 01:29:06 | 5b2b5be8dcd107e855beabd91718c4d63c1cdcd92fee774b63dadc01a85ac922 |     0 | +0.09770000 | 138c54d986906935 | 373.68931220
2014-08-28 01:29:06 | ed760e9a69c2a91abf90408b9e93f46b11433f5a7cee5e4f865f504c419f206c |     0 | +0.18510000 | 66773906317526c9 | 373.59161220
2014-08-28 01:29:06 | d54d15e750d3f11c8a7b0e071127fb2bb5c0fe0398850845080242948a5eaa9d |     0 | +0.00180000 | 206b231ed1a3e236 | 373.40651220
2014-08-28 01:29:06 | 23c932cbc4dd78e6d4c47fe5dfce4c5ce1a7285487aa0894591e7853436ecac4 |     0 | +0.01060000 | 128c51ccadeedfd4 | 373.40471220
2014-08-28 01:29:06 | 60ca5ae36bfd776b3519d3c2286e73721f1db4aa38996d181580f6948086fd7f |     0 | +0.02030000 | 616555fea417b7a2 | 373.39411220
2014-08-28 01:29:06 | 67f3c56d17008f72cf5067da80e2c69a6830f39a700228d9888d6a1128bb2d88 |     0 | +0.18510000 | ac2cba7197b6fdec | 373.37381220
2014-08-28 01:29:06 | 339158dcdf314549486d2d450a434959fecec98dfa7ab8e215dee5bad36368ca |     0 | +0.05860000 | fdd6b2673d3fc967 | 373.18871220
2014-08-28 01:29:06 | 5dc215a061f64c6f128ba297569fa08f49de88763081f1c459777fcc6d387cdc |     0 | +0.00980000 | 329331a25e72cc29 | 373.13011220
2014-08-28 01:29:06 | a59292fc124a1400077047702e5aab61ea4c1e33cf17aaca024cfe3cd6109928 |     0 | +0.07786000 | 786cac4945e3503f | 373.12031220
2014-08-28 01:29:06 | 8290504d1697b78107a56e70b7bb05140e6ad963c4fc8058d1f2aee44cc0e74f |     0 | +0.02930000 | 0030c3e294979f7c | 373.04245220
2014-08-28 01:29:06 | 83e0997c0909a59e1aad86aab2ec46828cc5efbddde3d8e535eb1a7749317b67 |     0 | +0.24260000 | 1040945be7e0566d | 373.01315220
2014-08-28 01:29:06 | a4892b054398004b566750fdfb4950f98e54069baa4b26c250685f4031cca3b1 |     0 | +0.00390000 | e989c747988b14ca | 372.77055220
2014-08-28 01:29:06 | 5636c1988e12c7648b636e2b8fbb4608455650ffaab934a6e9f27de3d3522c4f |     0 | +0.09580000 | f6bac53128bf727e | 372.76665220
2014-08-28 01:29:06 | 62f5f9740a2f11b31bda1d67865fba7b97c488fe30f5303f875912ce37186b5e |     0 | +0.01170000 | a710f44287f30d8c | 372.67085220
2014-08-28 01:29:06 | 0340b08d487dfb828ac8595ba166e7c3c84ac6284177746f4648fe5376dda189 |     0 | +0.20840000 | 3f64164b8ef358c4 | 372.65915220
2014-08-28 01:29:06 | ab7f825ccfa5d3d7809a3b2c6e808fc15e6ab75da07bdb2f2c98d3c07bf3923f |     0 | +0.07810000 | 889d54ecb350fef0 | 372.45075220
2014-08-28 01:29:06 | 61b497d8c37a0fb984f5fa331c9acdb11899c9844c86a7c44e60a9f814ba5b07 |     0 | +1.40100000 | 40b170b5f7039252 | 372.37265220
2014-08-28 01:10:46 | a9ceb1fa7743eebb8de973731bad8e7678f8ffe1562212ca86512fc62f6916e7 |     0 | +0.85690000 | 2e49e41b0d06f813 | 370.97165220
2014-08-28 01:10:38 | 901856274cea1794168989490978e8aa1bf37e55fada078ce1da842ef8267086 |     0 | +1.61640000 | 15ccff82cdf02e37 | 370.11475220
2014-08-28 01:10:38 | c17e2d8a0880afe1ea04b85c51308e94b16d1bd88778d58fe6b027a8ae749a41 |     0 | +0.03900000 | 39a127c01eeeeb9a | 368.49835220
2014-08-28 01:10:38 | 9ba16cbf8b891d954a45f339481ec2a315b3f5f5b51b6b429a47922bba1eba2d |     0 | +0.00790000 | 1dd53749a62c52df | 368.45935220
2014-08-28 01:10:38 | c4a5733194f6da82f4a5c4b95a0389a4231e665a679ed0b07ed50c5ac8a1ce70 |     0 | +0.09190000 | fe498a73ca18cdce | 368.45145220
2014-08-28 01:10:38 | 08877c17d9c367489d022583878bd3101539e5285faced2c90a665e89f5bc107 |     0 | +0.20640000 | 0d2f0a74934c00e0 | 368.35955220
2014-08-28 01:10:38 | 8f77ae7b013a98942f4d1427da5134a15b87390db64393dd3c6bbd7118daf5ee |     0 | +0.00090000 | 206b231ed1a3e236 | 368.15315220
2014-08-28 01:10:38 | 3d178996934568cb5f749b80bf0b0ed98aec3db2a27c77912d8285e48d876867 |     0 | +0.02730000 | c5d6134f67f2d7ca | 368.15225220
2014-08-28 01:10:38 | 66e561b0f615138538cd5ab93440f716b1ca940014cd019833d020371fafd087 |     0 | +0.02160000 | 51cc03cb69fa2782 | 368.12495220
2014-08-28 01:10:38 | 28124dc7c902f683b4824b623736317a5f4eb19677beb480cbfd87ef52a97031 |     0 | +0.08930000 | 3f64164b8ef358c4 | 368.10335220
2014-08-28 01:10:38 | 42ccd93877fc636ea2482e30a0a3c2d0cb2c365c61999438d95ee36b3ab92f9a |     0 | +0.01950000 | 656fff89d0078058 | 368.01405220
2014-08-28 01:10:38 | 04ea2e956ec8e0e8ea65b2fde34d0e1afceda42006a1c072e77f64ccdb2569ed |     0 | +0.08770000 | db38efcdebea8e21 | 367.99455220
2014-08-28 01:10:38 | 10a6977b02f7807e36d5cdb05900cab9f5f9f5523e59166ff351073e02c056a8 |     0 | +0.05850000 | 5e9a0b9a9e0700f5 | 367.90685220
2014-08-28 01:10:38 | ccb5d1acfcb6e740fde84dbeed4c87c799d9fcf2a6232591654f99bc38f82b81 |     0 | +0.00090000 | 206b231ed1a3e236 | 367.84835220
2014-08-28 01:10:38 | 6239000937e860af5e0166e3ed0bd20b85b887f5f56aa2957b5969f94310909c |     0 | +0.76010000 | 5691b4c09cbb181a | 367.84745220
2014-08-28 01:10:38 | a268dc552cf225973d0ff84a596f175720ef611572c9683fd72826334637f229 |     0 | +1.00000000 | 619acba16e2f649e | 367.08735220
2014-08-28 01:10:38 | bbd73d2941d964711f286352bfcc2cd48502f976fd0ba3eabd8e34c76c99a916 |     0 | +0.74690000 | 5e4c8de99b2afd3d | 366.08735220
2014-08-28 01:10:38 | 3a0d9dc660ee8b3e4c80b08eda5369446a13614f886a574cd5d1e06eaa1d1610 |     0 | +0.11630000 | 44242a278bbe325a | 365.34045220
2014-08-28 00:49:21 | e34b21f1c114f84d38a40a34c18642fd65009ea8869958ff3dcbac323ef7c73a |     0 | +0.01290000 | 3fbaefe43f519934 | 365.22415220
2014-08-28 00:49:21 | b076a46dbec7088ecf92df69e2bcc71c0969d53c7ea63348f0f7718de4a9b001 |     0 | +0.19480000 | 1a0b10c45fe3455f | 365.21125220
2014-08-28 00:49:21 | c44e56297536a10412dd3edd26c44a3941d570eb4133136137700c8e2baa7b11 |     0 | +0.16620000 | 51c3007e4e043eda | 365.01645220
2014-08-28 00:49:21 | 6e2b79c4f9ceae6635d3ee1748ebfb77b953f1273dacd092b50e625eab5d8ac9 |     0 | +0.05790000 | b69b99460b4331bf | 364.85025220
2014-08-28 00:48:38 | f52a2b9430e3641d69a205b3adad817ad2aeab64644cdc0ba13d0263d4e4129f |     0 | +0.04920000 | 612c18490ee4b5c1 | 364.79235220
2014-08-28 00:48:38 | caa92abe2a7647f392c56556e0ea9c8379428d2a2144a885eb989b5cc83954c6 |     0 | +1.38310000 | d5e74598ed2a1756 | 364.74315220
2014-08-28 00:48:38 | f463a647c723fb3b67f41a0a490fc0881934e796fd62e47dd7c22a86be092502 |     0 | +0.09740000 | 0bb92872bb23a3ac | 363.36005220
2014-08-28 00:48:38 | 9edeca9c16c63eba68e407737b4d5809449e77aef3c44078ad5fc997659bb183 |     0 | +0.77350000 | MintPal.com | 363.26265220
2014-08-28 00:48:38 | c6b622fe26161cfc92e56a9313955adda10f7e13fed3a7b6cd62b5b35279b044 |     0 | +0.01950000 | 298eb676166ec5cc | 362.48915220
2014-08-28 00:48:38 | 0d4488a08d8351579976087c116b0efaf51cb9cbaa0c746ed25cf7eaa0d661ad |     0 | +0.18620000 | MtGoxAndOthers | 362.46965220
2014-08-28 00:48:38 | 733f9dbe7b212d2bb410b7d602f3814773659c20267db563fedc75e62a71d5df |     0 | +0.09750000 | b7fae6bd74586152 | 362.28345220
2014-08-28 00:48:38 | eb3cdebb637ec63528d6e5bee10bc0d4cfb26c4afe51cafd1ecde623911821ca |     0 | +1.67990000 | a97175e953b778e9 | 362.18595220
2014-08-28 00:48:38 | eb8561b45d4e599dc10f425ee33158d64b6f0454048361e544e2a646a96b5a7e |     0 | +0.11430000 | 0def679388eed082 | 360.50605220
2014-08-28 00:48:38 | 0ce06a471b29560edf222777d4fc2a8b3a202d19e80b259c48a8029f6d7202fc |     0 | +0.03340000 | 33182aa61888e396 | 360.39175220
2014-08-28 00:48:38 | b821138527a6a3a9b66ce6a21256026366cf5a21a066ce6485c3d6bcc1dadd1c |     0 | +0.18650000 | c85e1be3a647edbb | 360.35835220
2014-08-28 00:48:38 | 4aebb62b8377ea658b5bc153876bc3cd502c4c704320249c9302d310be889dff |     0 | +0.02460000 | 1e810fefe65da7a0 | 360.17185220
2014-08-28 00:48:38 | 91d7ba4b402dc42724409bf6f372460a6f06987e049afd5eb7972ab6f926b701 |     0 | +0.08760000 | bdd812451057652f | 360.14725220
2014-08-28 00:48:38 | 9c508f8794da78a666644eb59c4f5b06b6ba1b74ab08ef91f0724a94a3d9fcce |     0 | +0.00970000 | e9ad21c43aa3f4fc | 360.05965220
2014-08-28 00:48:38 | d89ba7ea69619c8833be3b98dd9930ff2fe997429bb169030873e840f30cb31d |     0 | +0.96520000 | 0562b7c630715ac5 | 360.04995220
2014-08-28 00:38:46 | 605130c8ba18ffb658dbf510f704e209a8c83801cbb74103f6a45851fd7ffc5c |     0 | +0.00015594 | c75355d3a933d233 | 359.08475220
2014-08-28 00:38:46 | d63a19ca8c78a7b44c11df4c1dd7b525f04767eaca5affd2b7129bb0aa64f7dc |     0 | +0.01773879 | c75355d3a933d233 | 359.08459626
2014-08-28 00:38:46 | e12eb0b2faf846cd549faf95f9449e0cc3c2d98f598b8db67aa3a38462065f9a |     0 | +0.01560000 | 18b0890306262e5d | 359.06685747
2014-08-28 00:38:46 | a5da7548ba4f797f18ceb59bfff4d90fe46394d371c86fcb83344a0d72e8d7bf |     0 | +0.09630000 | 0c59c17adfd63bdd | 359.05125747
2014-08-28 00:38:46 | 46454a56769d6985c35919d821275b1ee58a4c42c5d7b92f1bc246e2095c1e8d |     0 | +0.00180000 | 3b2e5db427f4d7f4 | 358.95495747
2014-08-28 00:38:46 | f4334034cfc364803a93032f232ebb2c3c97cda848843993265990e7b5c7340d |     0 | +0.04750000 | 4effe4a7a0bce40e | 358.95315747
2014-08-28 00:38:46 | 79e3d4034aa77b5cde55a8ef32c84f065f51887f66af6a3ffd5e5f85fa747792 |     0 | +0.00120000 | MtGoxAndOthers | 358.90565747
2014-08-28 00:38:46 | 72123d905799ccd8c1057058c781ee43b1c02178a107854ca323e294e1c6e87d |     0 | +0.19480000 | MtGoxAndOthers | 358.90445747
2014-08-28 00:38:46 | 1436021ddba23a5bc93f68d69ba9105b247e45a5225cf8a2dd65037d391f03d9 |     0 | +0.03120000 | MtGoxAndOthers | 358.70965747
2014-08-28 00:38:46 | 5f5bac045f917679f78e2c4f26223d09e1f0fbb8d6d9d42dc1fc096e557aa42f |     0 | +0.81180000 | db93dc74263a8caf | 358.67845747
2014-08-28 00:38:46 | add45d6cd2e061fc4540108c2839d8887d046ac14ebd409678198a8dfcb9c583 |     0 | +0.01360000 | 0368faa4a9963970 | 357.86665747
2014-08-28 00:38:46 | b46e74b63fbfee4e3d09e71ba39500cf35dc29f083284fb9a06a8d07291dd5c2 |     0 | +0.03900000 | 0d279ffcbdcfef34 | 357.85305747
2014-08-28 00:38:46 | 2d6af05683ecda4bf6544ee030b80c926ffc0b0d536f22d695ca7acc7933abda |     0 | +0.48830000 | 69677f4dc0c1f557 | 357.81405747
2014-08-28 00:38:46 | c16cf69e6b04f955e8e0c670f63c4454725ddb8380eb3bb08b56df64ad4662de |     0 | +0.01360000 | 863bdfaf4ee43aef | 357.32575747
2014-08-28 00:38:46 | 717c0400cba8f9fc87ac9788cc3c0333451206211fbe05710505e087c069f751 |     0 | +0.09760000 | 4c95f332bf407626 | 357.31215747
2014-08-28 00:38:46 | a03cf83cfa271dcdcf05b7c581592b390956a760eb7411d3dfa24cb72eca29b5 |     0 | +0.02540000 | 7c6b7fa8a7f53ac2 | 357.21455747
2014-08-28 00:38:46 | 11e71e27ff4f9ef79afd66a1869b51a6f7a1275dba349016c2bcecf2ec8a9788 |     0 | +0.01950000 | 1bd8a620840bab46 | 357.18915747
2014-08-28 00:38:46 | e3cc2e2cd6c5f842be460b0be22308fdccd9e3ba54b1bb4684b0f658227d8092 |     0 | +0.04870000 | d6068a656d824123 | 357.16965747
2014-08-28 00:38:46 | dcd74f65c0c3bb0d3090373c426121476bf72e7a2bdca57c81a58c75f4cd8302 |     0 | +0.08300000 | ac44fcfd6bacfc30 | 357.12095747
2014-08-28 00:38:46 | f223ee2b7c2cf32464b28e34cc3018bff541adab767d8f42668d7f900311127f |     0 | +0.02930000 | 0c06723bc4fe6be8 | 357.03795747
2014-08-28 00:38:46 | cec2293f7d23787ec7ca5e5cc02027475fd74baa0c091d3fa3436cf207d3a520 |     0 | +0.00560000 | 4fd69370b906d838 | 357.00865747
2014-08-28 00:38:46 | b8e0ebb68dfa8604e1fd429bc19dd68b63b550852274d2a4fa852eb3a68a7660 |     0 | +0.00010000 | Bitstamp.net | 357.00305747
2014-08-28 00:38:46 | 6d270d2b893cf735921f841e1e4bccc422281bce7614125683edf0c55018462f |     0 | +0.73630000 | 647e349411b7a354 | 357.00295747
2014-08-28 00:38:46 | 5ea852330eb0bcfa722bd6b3942c2299bc36bf6cee0eb7465e87922929565aed |     0 | +0.00020000 | 4b7d61198c0da706 | 356.26665747
2014-08-28 00:38:46 | a174aaacc25fa8204520259181df69627ae6a27916cf7584a60bfa803f88acc6 |     0 | +0.00010000 | 5be24e25cb9da761 | 356.26645747
2014-08-28 00:38:46 | 115f79ef83ebba8f2a79d54856906db7989ed0c73b3adaa6fdd6d66ea75b4438 |     0 | +0.00050000 | 9cb2f5ceffcc080b | 356.26635747
2014-08-28 00:14:34 | 396592fe3f62a1830b4497955abf75439b6a31471e311a53a9667257a5b1f5e6 |     0 | +0.00290000 | Bitcoin.de | 356.26585747
2014-08-28 00:14:34 | 7c41b48a951a162aa566d3c4afc3b436781fdc86bc3b600861d3e26d72cdf22d |     0 | +0.05880000 | cf72a890e6bcd204 | 356.26295747
2014-08-28 00:14:34 | 77c1529842a11d204aed69f4d36e1cd9acdb6aa83251a44e00cd63cef652a0b7 |     0 | +0.03310000 | 1b47a53ea36037f5 | 356.20415747
2014-08-28 00:14:34 | 986855ff3be83f557bb3b19cb23db7bbb279440208dafe6095b6c1d670a66cfd |     0 | +1.00780000 | 7f04a708a22b0b5f | 356.17105747
2014-08-28 00:14:34 | c8fdf8096a29962f2df4ce0b71fd114433b267d485edb34aa296406a35259ee3 |     0 | +0.01520000 | 8ac25aa655904735 | 355.16325747
2014-08-28 00:14:34 | 752327588e1d96fe644644ca33b9be2cfd5f11bb4b0f286985bd34aa26ac716e |     0 | +0.01410000 | 0985fd9fa45b0c46 | 355.14805747
2014-08-28 00:14:34 | 4a63ce75a5f22171f6245d3759fe54aac2fba6d72adb3e901237624ce72b262d |     0 | +0.01410000 | 0985fd9fa45b0c46 | 355.13395747
2014-08-28 00:14:34 | cc81c89686be02ff0efe6a30781036601591137ee274c8f4811051fb51de5c70 |     0 | +0.14700000 | b312e2bbe5f1a02e | 355.11985747
2014-08-28 00:14:34 | 937bd15a2faad951bce4bdd57a19983a344eb7a2d9e2f4f747cef06735a52eb3 |     0 | +0.01400000 | 0985fd9fa45b0c46 | 354.97285747
2014-08-28 00:14:34 | f43396b057c64c53b42aa11aba7aff4d2e634f070f94fae2ef81b740ce45d82a |     0 | +0.09780000 | 325f9aed80bf5510 | 354.95885747
2014-08-28 00:14:34 | 517b2b06f7e887c6b9914274d303f4f39be9412cc871034d8bf3cbdf5f605223 |     0 | +0.10330000 | 122e7064fcaf17b6 | 354.86105747