2014-08-27 17:06:27 | 9adb0a846e37df6166c93ce5b7012bb3f36b99e9be06d5ec3276af28c9004ca6 |     0 | +0.00100000 | Bitcoin.de | 1073.79440091
2014-08-27 17:06:27 | 8688b4b679377342f97d12c8f6e1ef4b55606beca538465c000ab8e508c9a168 |     0 | +0.40960000 | 1f5ba2e75fc935aa | 1073.79340091
2014-08-27 17:06:27 | 690397b8ba0261b82c49ab9a1e55b3e1dfb4be1feca4e9e817776a8dbf3f3e8c |     0 | +0.04400000 | f561ce4f8d5b238b | 1073.38380091
2014-08-27 17:06:27 | 38a910a4224cdec450f5419ef72af33b003a846fd285c513f406cd1308b033f2 |     0 | +0.01170000 | c6102b332547cc89 | 1073.33980091
2014-08-27 17:06:27 | 9bcaa939286177c5ab5d31f9af9cfbd3a86c6dd99e4d0f1b177f9d1a4d41f801 |     0 | +0.01800000 | 9aeab4a74159851f | 1073.32810091
2014-08-27 17:06:27 | babe0a2cdad8c84dacce9698411eefd13fe6a06111fa8237a8c355aa1ef27735 |     0 | +0.03910000 | 2b2faeb36a6eb824 | 1073.31010091
2014-08-27 17:06:27 | ef3286cec5057661c4ab53196431425eae7d8aab83099d9163ec4f4fbffd8449 |     0 | +0.02680000 | 9cb280174f4beda8 | 1073.27100091
2014-08-27 17:06:27 | eb1d978ad33799e12ddfb605e7182b11d9b5d1f836d63dacb416e9628ab44cfc |     0 | +0.01230000 | a23e52b6d01feb21 | 1073.24420091
2014-08-27 17:06:27 | 2193e677170de2477fb981ee329c275460216296e06c0e5e67e15d3b5647ad8e |     0 | +0.03150000 | e2f46d3e59e7daa9 | 1073.23190091
2014-08-27 17:06:27 | 83e3f70ef365629b98a5db1bcf01bee8981d00441498fb3a3bf14dc0b869bfdd |     0 | +0.04390000 | 1ec3f11c11efff95 | 1073.20040091
2014-08-27 17:06:27 | e4f1bf1876608133a242c58bbbf64c8961e976a1ec8506d7986bfe40ae9d0e7e |     0 | +0.74280000 | 29f45db77440ceb5 | 1073.15650091
2014-08-27 17:06:27 | 11eefa2372fc80ca8c10ecd9d5ab3c85aaec96cb42fb2add3884861410a6a6fc |     0 | +2.33710000 | 032b2a40f5533faa | 1072.41370091
2014-08-27 17:06:27 | 693b18e732fd2fa6a533a6ae835453303f4bf2d321b783971b0fcc339daa0784 |     0 | +0.09770000 | b20c43b1eb916408 | 1070.07660091
2014-08-27 17:06:27 | 03dfe272c1f6f9ce34ace78d1d1ba3f74a45b68afcfe359b91b00ba9c2d9cd09 |     0 | +2.07490000 | bdf2d2b3ac3add58 | 1069.97890091
2014-08-27 16:54:28 | b4f310103a4bbc3921ac72d89148007c08d2303e69b0267c97cccbc0890c35cb |     0 | +0.00180000 | 860211f1cdea3b92 | 1067.90400091
2014-08-27 16:54:28 | 4be01f096ed4a66e0550efe74dd2469380d9ffef66aa73b74d6a5c4b3edd6670 |     0 | +3.27250000 | 018e3e5bdf55938b | 1067.90220091
2014-08-27 16:52:41 | 719a2642a58e5ae84786726ed02a43f54a07c38f8dcbb7b637c3a9f0aac2926f |     0 | +0.01820000 | 162a1ed0dff6114c | 1064.62970091
2014-08-27 16:52:41 | b37bfb39595f744357f63f249d05ee64c1d14588452885e2f7fac31e91ebfb68 |     0 | +0.04240000 | 74a0d93f91734c94 | 1064.61150091
2014-08-27 16:52:41 | 4771b293e6b2b32b09fdccd52c13cd0219c065f01a614c3cc8500ff8b591e51a |     0 | +0.09740000 | 87fd37f54c0a7996 | 1064.56910091
2014-08-27 16:52:41 | 5c501285af42dfac9d10b3777ad956a41fce7b8db45ae7567d64da962b9ad97b |     0 | +0.01760000 | 50c29856cdab71c0 | 1064.47170091
2014-08-27 16:52:41 | 27df2e6b7ff13eb50203e717b38440cbc6104cec6e883601cbe13078faed726a |     0 | +0.00190000 | 50c29856cdab71c0 | 1064.45410091
2014-08-27 16:52:41 | c27d44acd1f9cd6cb25dee71634b311c84fc02b5d5ffc7c94248dabc861f4eda |     0 | +0.17810000 | 7221ab6a06443119 | 1064.45220091
2014-08-27 16:52:41 | 50d473959925b557ec1d26fb1f2fc7ae7c5f88340cb9456f7c38c3f074fc79cb |     0 | +0.00420000 | 6a68cfd0309a8ac4 | 1064.27410091
2014-08-27 16:52:41 | 251903dea8b74a03e469d209b48ee1d824e4157a87103a84a42e8fff5e6aab93 |     0 | +0.09760000 | 061bfec4de72db22 | 1064.26990091
2014-08-27 16:52:41 | b98ef46e2a6e5cead34f016b30f921add4f33d02964262d0497f4baebc6cff4a |     0 | +0.05060000 | 1319c2fadf166591 | 1064.17230091
2014-08-27 16:52:41 | a26740d95ea2d7bb748386e174ac48c07378b6baa3a9d038bc87e0a69c7ddd12 |     0 | +0.03850000 | 411c1afc499edf45 | 1064.12170091
2014-08-27 16:52:41 | 90eedaf0743e87d41a33d60acddc160c6f88eed651b962d6b04b3fb09a39ba5b |     0 | +0.00050000 | 63fca24c72c78881 | 1064.08320091
2014-08-27 16:52:41 | b1ec50af6ecfabd699e26263916250fdce3344fe0a3ab5fa0bac279c79e343bc |     0 | +0.01970000 | 287b7ee13d6242a9 | 1064.08270091
2014-08-27 16:52:41 | d1f007590a273a91cabb3ab4739871bd43ebcbf8cafe42fd267f6a6cb96384f8 |     0 | +0.05900000 | 212f7c7f4a93ec69 | 1064.06300091
2014-08-27 16:52:41 | 874734cacc0bc2e69eff950582b274c352126e52e4c36c59f2534a6193bb0465 |     0 | +0.07800000 | 31768312503d20b0 | 1064.00400091
2014-08-27 16:52:41 | 8c18851c42b39754da67b5d50cfcfdeec0956f5e457fa66da343dcd316b1b56e |     0 | +0.01670000 | b0bd372f84a39700 | 1063.92600091
2014-08-27 16:52:41 | 912cfbb540d35c9a120d375f38df422a302bd13010818001d9d14c80f2968e13 |     0 | +0.01360000 | 48247b8f64fa1313 | 1063.90930091
2014-08-27 16:52:41 | 981d1105350035aaf8f7a4af81d8b827ed599463907e111174133e2efa2a2f15 |     0 | +0.01100000 | db01130448f05560 | 1063.89570091
2014-08-27 16:52:41 | 76badc5db807ad78feeeaf9d8e3e437ced80bf533a40db582f64d3590d7b4c02 |     0 | +0.01950000 | e2f6065fd10b704d | 1063.88470091
2014-08-27 16:52:41 | a7ae47551554b67c2c5f1eaad2dd9e3fc47b2251003578006d94465da944f8a8 |     0 | +0.02820000 | eb2e721bb98c4cd2 | 1063.86520091
2014-08-27 16:52:41 | cc6f13f908192ff8669a679fc7c875cae755a832e30db386a2a9e32e708d3ad6 |     0 | +0.02430000 | Bittrex.com | 1063.83700091
2014-08-27 16:52:41 | cbf663be1dcc397af86230d8d2fa2ad007b30fb4e63601279c9905be406d8885 |     0 | +0.09743120 | 0277cd6b91ef01d5 | 1063.81270091
2014-08-27 16:52:41 | 03a36500fca61f21d20424e0c80d4274de74fb35ff73a817d9db85194d67752f |     0 | +0.00020000 | 0277cd6b91ef01d5 | 1063.71526971
2014-08-27 16:52:41 | b6969b6230b9ddee01219df81ebadc1183aa6368411a9e96a3526aa9ba5cc16a |     0 | +0.78570000 | 8782d86dcf503cd8 | 1063.71506971
2014-08-27 16:52:41 | 4c3013bcd69532e8b8e423fe1b693a918208602e7fbae1520812aaa5c3d8a3b3 |     0 | +0.14620000 | 6f6a20dcdf957df7 | 1062.92936971
2014-08-27 16:37:43 | c55e9e25f7556799dfe92c82c5718183631b9e030177e12dd7fd813366234af4 |     0 | +0.10730000 | eb3b605e8a9af0c5 | 1062.78316971
2014-08-27 16:37:43 | 07328e1bce7f2ae3a7b090243c0e07f17d792aabc8205fa64ef26e1129976370 |     0 | +0.03892940 | 1ba24142b1e4b5ee | 1062.67586971
2014-08-27 16:37:43 | 790a68b112ed0e0146db50438e492b9ab9bb5625fd62da63d532cc8434f07ac1 |     0 | +0.03040000 | 5378aa3f3f626fc7 | 1062.63694031
2014-08-27 16:37:43 | 22a1e7c15b49ee811e0f13117146a0461bd3a9e782662cef54ba4e058d1ef23a |     0 | +0.58540000 | BTC-e.com-output | 1062.60654031
2014-08-27 16:37:43 | d4614b7973cb8a161f57fdef877f08579ede2d7e8ad14dc2ec51b85b1f1278bf |     0 | +0.03930000 | 6137d48b6b7fc0a8 | 1062.02114031
2014-08-27 16:37:43 | 5cc1350915047690c795674b5cebdb7c188a26080cf9bb8af6c743a516e115d9 |     0 | +0.00110000 | 5286714028e74af5 | 1061.98184031
2014-08-27 16:37:43 | 14055fbc6a02964fa66a3af5e951042168e7c6c45685503f180cf8ee2cd7e8c6 |     0 | +0.02500000 | db8f71c52c913f69 | 1061.98074031
2014-08-27 16:37:43 | d0d75ad0d7e62c8b178a3c279fec8ecaa0bf404ea54aa2a1e96be37951b7b4e5 |     0 | +0.01260000 | 36926de59b3c56c7 | 1061.95574031
2014-08-27 16:37:43 | cf5bd91f83d44521127537578291efef42a2ff236d63e65a2aa2672050222d59 |     0 | +4.62570000 | 4da51f68c34fbcd4 | 1061.94314031
2014-08-27 16:37:43 | cae22b4732e1ce4247bda9361ffeaadc6ebabee1579b49a1f64e7baabccbfef3 |     0 | +0.19520000 | 6a30495b1b878628 | 1057.31744031
2014-08-27 16:37:43 | 0f630cb74e2f7df816e7efa789e084af812d85754012f1652fbc784490190ce2 |     0 | +0.03990000 | 1a7c92640826d93c | 1057.12224031
2014-08-27 16:37:43 | 32c88266ee342b9aab0893f85680941ac0f9196edcdf87f2050fb4f93c62aa60 |     0 | +0.07130000 | 015906d74eb9c416 | 1057.08234031
2014-08-27 16:37:43 | 0ecb41986efaadb0e981307d03fddf1eab4c2ecee20b3dd823b963066cac1666 |     0 | +0.05290000 | 4523e3adcb547ecb | 1057.01104031
2014-08-27 16:37:43 | ec2348a6551c60b737bd41bfb7d47345354e9bffa8b43c30ef8d6ae4b78b34fe |     0 | +0.09750000 | 39a408acd90a1d80 | 1056.95814031
2014-08-27 16:37:43 | c18b3b6b57efec8cae48fce2fa81a7a45392a45834aefd0c9af84b81da97336f |     0 | +0.03470000 | 152ac4df1f8532d8 | 1056.86064031
2014-08-27 16:37:43 | 96fea4c2fa9d53f7b06af4b9c2f357bb50bd2df600876b993683f264921ecfb1 |     0 | +1.00820000 | 7d28f5ca3b7a4ea4 | 1056.82594031
2014-08-27 16:37:43 | ea7a4e98ef2b0e6838bf51fecbac6251acaa6b866a0ed6252d1675cea7c7aabd |     0 | +0.02190000 | 40c8bf81a4481ca9 | 1055.81774031
2014-08-27 16:37:43 | f6ac5f61df0df9a1740f0dc2410fdb27564c834ce608cc92057ea3166dc86994 |     0 | +0.03220000 | a8574523deb9e59a | 1055.79584031
2014-08-27 16:37:43 | c05e8456eb664a9aea0bf3906662da0651b1ea7c6ae9f0cb15c96f6ae5e31fe2 |     0 | +0.19470000 | 1e38788fa15b4189 | 1055.76364031
2014-08-27 16:37:43 | 0eb0fea7c84bbf70e0c9de00cf19a985814cc97f24c54f02afdc1e0e84a73860 |     0 | +16.48220000 | 3db11ecf9380ca16 | 1055.56894031
2014-08-27 16:37:43 | 5e78497a6323c53116e3df5e39730ca98e250e753a5ae359098ca695d717aa2a |     0 | +0.18800000 | b162cd65bbe34ad6 | 1039.08674031
2014-08-27 16:21:46 | bb7fae9f028c9e79506eeecd6cf57b42474d702bb2c0a266816644edab599eed |     0 | +0.06180000 | 2b322284dbfd3631 | 1038.89874031
2014-08-27 16:21:46 | ce4b66d80be5615193c4f22f3c4e248ee5ab491348ba3e1463d2266eeee8facb |     0 | +0.01360000 | 2ae2d6c6e4eeb0df | 1038.83694031
2014-08-27 16:21:46 | 28648a74d64c4039d6657f4c98f21ab053b096c4c3e8629ad6e1360066d9629d |     0 | +0.02570000 | 7c105390cf37b153 | 1038.82334031
2014-08-27 16:21:46 | fa426e82ce8f7e2e04ba2b6dd4eae4bcb8fc625c04ebf45557e5ca5438ce5691 |     0 | +0.12600000 | 0807c7dd12c4002e | 1038.79764031
2014-08-27 16:19:34 | 828187aa4875af43be923320b7f14cc914c3a174494dbaa5d9969ebc56839da5 |     0 | +0.03870000 | 9001156c62288eeb | 1038.67164031
2014-08-27 16:19:34 | 3fba251517bf56fdd0f1ca9676a90ab82293a13746b05bdbc9947bb638c5529d |     0 | +0.73180000 | 624d09c57eceeefe | 1038.63294031
2014-08-27 16:19:34 | 930e9be60b9fbd9fd7c2175be5096c7f4daf739820dabfa9726421518bfb6db7 |     0 | +0.03860000 | b6a1ea9566a78d3e | 1037.90114031
2014-08-27 16:19:34 | beb1623d0656dc2d85e481e5a022efab209cbe6f51c34e55b07119d976d883e1 |     0 | +0.01940000 | 6bf6895456097816 | 1037.86254031
2014-08-27 16:19:34 | e7d1f815478343b3686b61d1f027f7c86cd4de5e065f5dbc3c5f1f1a7980a8d2 |     0 | +0.07080000 | 7560c6e0aca00c88 | 1037.84314031
2014-08-27 16:19:34 | ac13a6b977045d5a8df73ab86014f392017780c262f221c49f46abbf730b3bff |     0 | +0.09760000 | b4bf308e119f148b | 1037.77234031
2014-08-27 16:19:34 | 1afb0c2bd9099d25458cec590dc5b9fb72f179724fa172daa23a80858ee0af7c |     0 | +0.12830000 | 109e3d4f1212fbe0 | 1037.67474031
2014-08-27 16:19:34 | 767370dd319c6fd33c14570f8b93060b9ce6685ec86a98fe119fb9fdbeaac10c |     0 | +0.01940000 | 6bf6895456097816 | 1037.54644031
2014-08-27 16:19:34 | af628b3bec62fb1dcc9238f5187848dc8c2f01ff58c4ad054e25e2cb2fc84520 |     0 | +1.22970000 | 015f3614a28ab811 | 1037.52704031
2014-08-27 16:19:34 | e963cc02124e07247c627f6fd103cfb0843ab27acfae58a9ff8b6f3aaa5ef912 |     0 | +0.05850000 | bf9879379a7b806f | 1036.29734031
2014-08-27 16:11:03 | ed296cad28b986e196191565f17e0dcd570932b89e48ae66740f4095b11bb03e |     0 | +0.03230000 | 24f8d82ce33ee2fa | 1036.23884031
2014-08-27 16:11:03 | fddf3ba98f81f74a686bb437b21cb47f5092710b6016156d610678ab9e0738d6 |     0 | +0.04120000 | 5326f2d497bed8df | 1036.20654031
2014-08-27 16:11:03 | 05e9b9146bd2db09b8468dab577ed703abebfc655f5af769dd869ebf0b8c26d6 |     0 | +0.17740000 | 107effd11237ba06 | 1036.16534031
2014-08-27 16:11:03 | 505607ab891a077ea311762659752036b589fcbe153c0915f730b4e5b724a592 |     0 | +0.00990000 | 46ea03e562169d71 | 1035.98794031
2014-08-27 16:11:03 | 26297ed56344a30fac02ccd412646a3d6069ca500a4fe996eff877087cb28b49 |     0 | +4.51090000 | 91e5adcb37ee5dfc | 1035.97804031
2014-08-27 16:04:34 | 58d4ac6082d92da64891e6da13b33fa05f89e5e6a6c34aa612b44cbdad7cde09 |     0 | +0.07470000 | f6353d0d60640c49 | 1031.46714031
2014-08-27 16:04:34 | 25a6aee236c7d83ce309e7a61d30d91d2351f5719e81082c72185f32bee847a6 |     0 | +0.29240000 | 1f5ba2e75fc935aa | 1031.39244031
2014-08-27 16:04:34 | 5b160ca0cbbf53161969fb66549f0633f1df49abd3604c8f8b56c8657e643981 |     0 | +0.19460000 | 074d9572aa0102a2 | 1031.10004031
2014-08-27 16:04:34 | f62276b675b552645a201389bc5db3f0838503f27f8ee11d2f4e15fea6cd9c58 |     0 | +0.03010000 | 9765513ab0076a16 | 1030.90544031
2014-08-27 16:04:34 | 92c12c45e12fcebc73f637450f3f74b8d73f84865aef70464d537294139eb95b |     0 | +0.14390000 | a3e8acfb16403245 | 1030.87534031
2014-08-27 16:04:34 | 13acf6811ed3ded48fe81607c24d55e0d29c75a5577cd32738d5533270c00bb5 |     0 | +0.15560000 | ea8d4db9ae7c441f | 1030.73144031
2014-08-27 16:04:34 | 1452126acb0f3d08cea84a1725ecf5bab30bb7108dad83ab94ad4817528e610d |     0 | +0.11700000 | ec5a3dbba83ac99a | 1030.57584031
2014-08-27 16:04:34 | 18e865a78129eea74814ca12a6b7a8202292988a9b80e14f5d3c278b49af2566 |     0 | +0.03100000 | a987ebca1640e047 | 1030.45884031
2014-08-27 16:04:34 | 16e27368df4dbaebd011d3a4bf8db777159a58a76b0cd9e12f73aa88521a5159 |     0 | +0.63160000 | 07ca1869d10c043e | 1030.42784031
2014-08-27 16:04:34 | c403743b840bb0a3ea18ec0c2a4edeafa3c11692fa6c13415d8c2009a6d82b81 |     0 | +0.04490000 | 67e67990a00fcebe | 1029.79624031
2014-08-27 16:04:34 | 6a586f5ae5c3adb367ac6ca626f9387dad4cb4c5705b214907f1513ca1c33571 |     0 | +0.01000000 | Bitcoin.de | 1029.75134031
2014-08-27 16:04:34 | ccc2286547a1e183290deba4ffb257434c65cf19d4d7ecf7f3520ea58751d50f |     0 | +0.00960000 | Bitcoin.de | 1029.74134031
2014-08-27 16:04:34 | d696e96c070de0b357c691d430cb7fa5dacc2bd8177c46ebe299443e8516c7d5 |     0 | +0.02050000 | db3f33a10d045843 | 1029.73174031
2014-08-27 16:04:34 | 2f499e135044680df2ca5c9ab315fa15492562c2102715e79580b38bddc833ed |     0 | +0.01950000 | 5e843647ec73c7f4 | 1029.71124031
2014-08-27 16:04:34 | 431aa966a01ed16cac2f360d6de23858c5d37b92208a020c76d9393b7c3ed982 |     0 | +0.00520000 | 6035e46474261d2c | 1029.69174031
2014-08-27 16:04:34 | 220ef26a0cfa815630b7fdea05d389df3ed7941ea8a23dd2b50ccf2a42ed59ee |     0 | +0.02610000 | e7d0f8e52697fd43 | 1029.68654031
2014-08-27 16:04:34 | e5d9d5cdfca18391c677f15ed403a08befe17d11a5750a43aa5e67df750f30a4 |     0 | +0.02530000 | cdb00193406c3ffc | 1029.66044031
2014-08-27 16:04:34 | f1e3492b3a5f52417e4db71ac312d7d5586accf3c6b44575739e212dd5ad6487 |     0 | +0.02060000 | d4704ef27b09b6f5 | 1029.63514031
2014-08-27 16:04:34 | 66191ef7ed72a34b7d830c6f2b431d02be7dbe1e779735c2f5d4b34462bc39c6 |     0 | +0.10480000 | 1a46be89b7f5180b | 1029.61454031
2014-08-27 16:04:34 | f8b53c5d91874170a0f5ae375ac1b6764c597a656fe1cd1a829fdb20900354c1 |     0 | +0.19270000 | f9f643f2ce710a84 | 1029.50974031