2014-08-25 05:28:24 | 79b9e2e05ad8d3f41de13766e048a5d5bf252f69164f3a214ff81e067a5f1a13 |     0 | +0.02360000 | 09e2035476b83fdd | 1726.26484655
2014-08-25 05:28:24 | 0fd60e0ec7c84689a13d455cf0726214324038c7a2958f6e0067ae907cd890a1 |     0 | +0.01580000 | 2e830646263b7672 | 1726.24124655
2014-08-25 05:28:24 | fc0ed82086cd10ab882c12d79518dbb0e587644e9556ccb7fa765b9201da1e0b |     0 | +0.00900000 | 1b864b390c0ff0d6 | 1726.22544655
2014-08-25 05:28:24 | e12248167d6b95e4e32c777ead431ed312b845e48b03e75c6cc405c29e698404 |     0 | +0.03380000 | 18884761e0174a5d | 1726.21644655
2014-08-25 05:28:24 | 89618af9752831b9014431dc0813bf7866778182e30a5eb32a47417618f099e0 |     0 | +0.01840000 | dd9623673cdd2376 | 1726.18264655
2014-08-25 05:28:24 | ac807af75514b6b6d5bcaeaa5fb80e5208ceeb877a68e3fb000f0152b6e34db4 |     0 | +0.03320000 | 55d34ad9ee21524f | 1726.16424655
2014-08-25 05:28:24 | ec7c8b4d177be872c3bb2abbac2c9e65badb1029a80bb1ff75fa911756105de0 |     0 | +0.01190000 | dd9623673cdd2376 | 1726.13104655
2014-08-25 05:28:24 | 050d5712db4469b18c77cf747c589463d0cb008cf196a53fc709c60097c8414f |     0 | +0.07150000 | 3ee1074c67a0fb26 | 1726.11914655
2014-08-25 05:28:24 | 116554cded1204740f54e2a8aa2ed58290dcc77f451ff304b1a9c3b0cc0b7b92 |     0 | +0.03970000 | 05a724a143db9b92 | 1726.04764655
2014-08-25 05:28:24 | c696afe160337de7430dd5436a552b950e0e97cdfbbb1cff4b6b98d9847dd140 |     0 | +0.21750000 | 253ce9e8a7c996fb | 1726.00794655
2014-08-25 05:28:24 | 87731fad2919f60375a0b587691c12635e0ff83b6d0ce2fe116023efdd610443 |     0 | +0.99600000 | e2c08b627dee6aa3 | 1725.79044655
2014-08-25 05:28:24 | 324173d6baeae1196f79458e6ce380c6cbc45f61269ec4a86168c32f2b5cc7bc |     0 | +0.01990000 | 23c273fdbda6b64c | 1724.79444655
2014-08-25 04:27:16 | 3c5b0af60904a0da5207e2f0d9c1c61ad7ee97c9b0518bcde1490b9e1361ddd3 |     0 | +0.14650000 | 7682a398d65e5980 | 1724.77454655
2014-08-25 04:27:16 | 7b6ed60f14637c2ca222360df64d00ebca8cc24a86037ca43ac8b524d8964bef |     0 | +0.03190000 | ae997bf8e1b7f3a7 | 1724.62804655
2014-08-25 04:27:16 | 4a8b3e39b8d0d26f478da6bd13a650a062d666afa25b7b81af606d8030ae1f2e |     0 | +1.99260000 | 72e61a357e8fc6d1 | 1724.59614655
2014-08-25 04:22:28 | 6aee7f5ed67d20575a1dc7f35cd99fcecdb68f1b9f2328ac232543300e335f56 |     0 | +1.60090000 | 9947eb8aade75c2f | 1722.60354655
2014-08-25 04:22:28 | 64a2a4056e87f569e94f3cdff6b5c11e938904cc46a14def61a4e477ba861fa9 |     0 | +0.01050000 | 840899cb2399bb74 | 1721.00264655
2014-08-25 04:22:28 | 996ae35e784436d1a2c15380ddccaf260ebc104407ce4c47d5723adb8fc5f730 |     0 | +0.01200000 | 0066d912715d8ef2 | 1720.99214655
2014-08-25 04:22:28 | d09a290b8a9c30e1813d2fc7245213e61191d41886844138aa64de6e7e336712 |     0 | +0.03190000 | 99fd59afae25a5e7 | 1720.98014655
2014-08-25 04:22:28 | 3be9f1f4a483d1b7e7de8c8908dfdeb720dc705c7427cc61972012d3eb132280 |     0 | +0.04810000 | Bitcoin.de | 1720.94824655
2014-08-25 04:22:28 | 37d0ef33661712a84e8e53b81a1148ada4001def3dd543684b53df601589a9d7 |     0 | +0.17320000 | 16a22449a010e7e0 | 1720.90014655
2014-08-25 04:22:28 | b26aec6970affdabae2c5bdba9433e5df7700e774566bc87cf2b7656b6e0cd28 |     0 | +0.02590000 | 8b3b55c7e9b6f980 | 1720.72694655
2014-08-25 04:22:28 | b95d338ca09ef834e4ae8196e7283dcab1c8a17ba6f9a8191561dafcb368f67a |     0 | +0.38680000 | 725eb7c90ebad7ee | 1720.70104655
2014-08-25 04:22:28 | bfdb87d22f2152a24027f7eeaec313d0465e2e9b0c88d778a756d870692fe6e7 |     0 | +0.04970000 | 5c40cbd33c382526 | 1720.31424655
2014-08-25 04:22:28 | cc59a08a20236af8f622d335083f8cda7f5d443df3be5539b247ed531f38771c |     0 | +0.09970000 | 2cbd3c562cefec58 | 1720.26454655
2014-08-25 04:22:28 | 5dbcd7c47ceda652e2e3ab460acb354e24e00ff9277834cdf53d19de39c2747a |     0 | +0.05770000 | 09300d7b7ef54104 | 1720.16484655
2014-08-25 03:46:23 | e85453df149270d0d93adbfad7f9519d31036b7ab3bca41699adad38be89b3e5 |     0 | +0.03990000 | 1da688fdf235c80b | 1720.10714655
2014-08-25 03:46:23 | ecfbd2d04bf5f9da47edd591591328a3dc07a9cfbdcaef3b79b0da1343ad55fd |     0 | +0.04830000 | e9d7131d6987b823 | 1720.06724655
2014-08-25 03:46:23 | 911f30b268ec81111923c282ed9ca06135bce16279baab18d70d902d7403ffb1 |     0 | +0.01380000 | 029d2cb1cf2d8913 | 1720.01894655
2014-08-25 03:46:23 | aaf27263008245398383868c80d497b10a370dfa261033e35b8e62a9f0877a67 |     0 | +0.03100000 | 392f3cf97990c525 | 1720.00514655
2014-08-25 03:46:23 | da8de0c90485a184ba40dc71f73516b6a2b5432fdd22e405e7b4755b42f3f32b |     0 | +0.03970000 | 89891779927fa6e7 | 1719.97414655
2014-08-25 03:46:23 | 683602f8d9e313da5e3d65ef3a40a68a93a91513eb2a2f4f5cd1c5689d538fea |     0 | +0.00400000 | 2b2d669a8c2fc170 | 1719.93444655
2014-08-25 03:46:23 | 650c8a7676e29a7e7bb7ae05fcfbcb50197d42919e36360b9e272ab71dce3b81 |     0 | +0.33870000 | 064dfc8f035bf1d4 | 1719.93044655
2014-08-25 03:46:23 | 0c80973f7a1a1c59fda08613843c6df6ff67a0b9c7fea24aaf22d58a6f69a7c4 |     0 | +0.02990000 | 1ed99e252187e95e | 1719.59174655
2014-08-25 03:46:23 | a036c24327bc9a8548570177c007772af13dfc12aad012410ddce4ed7ed78cfc |     0 | +0.34910000 | 55bc0dc5e447b03a | 1719.56184655
2014-08-25 03:46:23 | 77e19273bbd05e5203e8e61c34830f8a4715634d4bc80efb27c1a248bb2baf02 |     0 | +0.01990000 | 1a0b10c45fe3455f | 1719.21274655
2014-08-25 03:46:23 | 9f605ff8dd6ff470c2d245fe87a44a77883a120edbd49e1e1d24cee516f1ad5b |     0 | +0.26000000 | Cex.io | 1719.19284655
2014-08-25 03:46:23 | 147d4bbaeedbad490c226f28334be6387934e6392f939d147e10590386a9f973 |     0 | +0.08570000 | 72eff3903d9a40c8 | 1718.93284655
2014-08-25 03:46:23 | 12fa7a96887a6e153817a4abd5cbaa6d2a3c5ebecd0eda8bb8ba0ad4b3f34d4c |     0 | +0.00200000 | 130033660c3369c2 | 1718.84714655
2014-08-25 03:46:23 | 2e950562484f0c230f6999cc9817a186ba549f0b8c4f14a76bd61486c01424ee |     0 | +0.07160000 | b0e6fd91e525f2fb | 1718.84514655
2014-08-25 03:46:23 | 3032e5a9e019554dab0c27a4b533e9817e7bc1ecf02a9c86526bb63b58dac991 |     0 | +0.00990000 | Cex.io | 1718.77354655
2014-08-25 03:19:38 | a6d5386242e5e835b72db23a43481272fa1ac5497fef0b585009ccb5cee9e07f |     0 | +0.04980000 | 00039f8b4af9b1c3 | 1718.76364655
2014-08-25 03:19:38 | 67b358972ed60600e923be8bf10919e69c4f65380c335f47ce4e84ac0c6ad822 |     0 | +1.34420000 | 05ddf55361c111aa | 1718.71384655
2014-08-25 03:14:41 | 7cf727e227e7860a6964ebf4d2c2b545bc50ff62d8878ca43d41887aa95bcd70 |     0 | +0.04980000 | 531de0f5cd8c235d | 1717.36964655
2014-08-25 03:14:41 | 769a4ea0fe9156523d3b9c4dfff4b4351973449799990a61e8cda902106f9648 |     0 | +0.09940000 | 669af21e8b0b34a4 | 1717.31984655
2014-08-25 03:07:56 | 1880d9a05298bf81effcb011e30e357812483131f0fa62dd1963b800c13e4db6 |     0 | +0.09970000 | f367d85ab88e2081 | 1717.22044655
2014-08-25 03:05:18 | 41f6b976e7b17d497d1ce77c6119d973ff63a809bbae87e7c018d2ecad2a3079 |     0 | +0.20800000 | 70cab4a33860e47a | 1717.12074655
2014-08-25 03:05:18 | 4ccbd635f2eb65a20077b02755ba988cd1b2aa1aec42b3904c972983b8bd6d0e |     0 | +0.01730000 | 84522a403a6d5dc1 | 1716.91274655
2014-08-25 03:05:18 | c30b79958d8df6662c3b7006740c9ae6b483f3c74fc01f056560a3b8bec0306a |     0 | +0.04990000 | 561e5f13293579d8 | 1716.89544655
2014-08-25 02:56:14 | 8425b6a7815af129df2623defe5f6886481a0f15e56696eebb57d80d6d312fbd |     0 | +0.01840000 | cf72a890e6bcd204 | 1716.84554655
2014-08-25 02:56:14 | d3bc1f046b5474281b101b382ac0eedc961264cd6ff48aae5a8fb599d3a64fba |     0 | +0.05000000 | 836b680b1ee71f10 | 1716.82714655
2014-08-25 02:56:14 | 0ef52c1901a460ece82308375460677e8017a5aee50f3828a66ba5c2dab6a09f |     0 | +0.01950000 | 021733b8f5590acd | 1716.77714655
2014-08-25 02:46:20 | 76c45ffde9ed04764e181a837aa99b28e421eb1c985287822d73779379782387 |     0 | +0.05000000 | 10ba8401f328912d | 1716.75764655
2014-08-25 02:45:19 | 5872a2b8b924469151d222d5698204ac0501a6472e5635aed3628d3fc75fef2e |     0 | +0.01986482 | 25ebd62530a074dc | 1716.70764655
2014-08-25 02:45:19 | f4ec7e2a40b2ba0d84a52f2be84719136629fe9cde56672d8f1fbcdfb91a1c2a |     0 | +0.01990000 | 3fbc25f87125a30a | 1716.68778173
2014-08-25 02:45:19 | c5ba9f4a93863fac96b974e5c3c88edc925fbea9aeda259abfedabe88472e543 |     0 | +0.02000000 | 022e5f49a39160f2 | 1716.66788173
2014-08-25 02:38:29 | 2e239b26ae62206459773294a12dbbec3e96488f4651a9b949637ff32534a361 |     0 | +0.02940000 | 1c576b086adcee62 | 1716.64788173
2014-08-25 02:35:22 | fce23fc1fb5f9e2c0c31d35e49b9384489fe49ed8404c7de9bb29221dbe8c7d0 |     0 | +0.03310000 | 4cbc84629ef81ab8 | 1716.61848173
2014-08-25 02:32:48 | ea898f7c55839d8d7682ec9e14ed970016af2987946d03855baa1b958105d76b |     0 | +0.29930000 | 00dc65609bffdbac | 1716.58538173
2014-08-25 02:32:48 | 7570ec7cb9cf7f34593a6150f75d088d5ab9d64d548670a497189fc30105694f |     0 | +0.06630000 | Bitfinex.com | 1716.28608173
2014-08-25 02:32:48 | fe5b222eedcc0d8bbe0b433e1574b7c5ea13d2dc13e26831bdbb2f86762dc38d |     0 | +0.04980000 | 6f8157f49d61d715 | 1716.21978173
2014-08-25 02:32:48 | 37456b589a342ada7aef05582ab62480349aa1eaa73639e2192a2bf1a2fbbf05 |     0 | +0.26000000 | d7c3529432fea080 | 1716.16998173
2014-08-25 02:32:48 | 88eeb9dc49654bc9e01c71379fc95aa09911454b189de1bca24e25b1dc10d864 |     0 | +0.04968000 | 7172a746a9967f92 | 1715.90998173
2014-08-25 02:32:48 | ba058bcfe052f9f077df81973ed69c2a42cf53cd0cb2833d9dcdc25f6a3e2f6b |     0 | +0.07980000 | 00dc65609bffdbac | 1715.86030173
2014-08-25 02:32:48 | 471e193350633e9c72fcf683fc0b082bd8bc0f9f253d50946da63cdd7395eafb |     0 | +0.23490000 | MtGoxAndOthers | 1715.78050173
2014-08-25 02:32:48 | 37c0b24b9961d5884292c0c250f2eac2126182328e8d6f67561a9febb4544109 |     0 | +0.00860000 | 07562ac410d2b43c | 1715.54560173
2014-08-25 02:32:48 | 06f965a27c2e4bb40773f6533a37f3187f255d1a90dc73f7d2f206c522f3ea1f |     0 | +0.03990000 | 31aa606f15a9c605 | 1715.53700173
2014-08-25 02:32:48 | 1250196a705c6555013d72a891a1206a588fe658f1ee4a79a0a444501a0f085e |     0 | +0.03780000 | 025b5493f3b65a20 | 1715.49710173
2014-08-25 02:32:48 | 6a328581a15027a9d3ac9d16b3537c5ed5d4de61a26415f4c4f18a03b720e39c |     0 | +0.00020000 | 377acb0b48da9a13 | 1715.45930173
2014-08-25 02:19:16 | 6babeee3697f1359aaaec8bb913dcdae1c09e5399cf9cc548e38f05a63b77a68 |     0 | +0.07660000 | 394c2d19f3914a25 | 1715.45910173
2014-08-25 02:19:16 | 6c30113e4a0950ce962c66fcc5ecde55e180a48c7e876002f56ba44c0cad488a |     0 | +0.75860000 | 8cff4aba6b49a5dd | 1715.38250173
2014-08-25 02:19:16 | 676f589532fc683f5988ca320d390c0be333f5a0b8eb24ec7c64880d20bf0ad3 |     0 | +0.99720000 | 8cff4aba6b49a5dd | 1714.62390173
2014-08-25 02:19:16 | b968fd88e9b10c41eb86819665856fa4240a324610dd6e6a90a23108263065a3 |     0 | +0.99730000 | 8cff4aba6b49a5dd | 1713.62670173
2014-08-25 02:19:16 | 251167813b33f1c24f50c6663c170982bf89ca26395556d441a6ee28e99a97a7 |     0 | +0.99760000 | 8cff4aba6b49a5dd | 1712.62940173
2014-08-25 02:19:16 | 31d85a820539b36d79adbfb24acfd65409d6d2e266e1ee1b189da267c51e080f |     0 | +0.07900000 | 7e3893cac14b3cc4 | 1711.63180173
2014-08-25 02:08:04 | 17af7630a48c02fb993580aa7aa544044971960caa381a5bda81262d1fefec42 |     0 | +0.02100000 | MtGoxAndOthers | 1711.55280173
2014-08-25 02:08:04 | f11f4917101caad671da890f813e392a30694725bbb59751101f7da326f4b79d |     0 | +0.99790000 | 8cff4aba6b49a5dd | 1711.53180173
2014-08-25 02:08:04 | ff65d3206dea73d882671fbe4ce1c5896576276edab21739a0ee1e2342ceecc6 |     0 | +0.99790000 | 8cff4aba6b49a5dd | 1710.53390173
2014-08-25 02:08:04 | afeb0a442cf81824278858db97fe269a851e2b18dd2cb4c70136559af242d0d4 |     0 | +0.99800000 | 8cff4aba6b49a5dd | 1709.53600173
2014-08-25 02:08:04 | 17b7d070eeb404b9630816f43edf3ee2259cd648ea9d2835700a63e42bc6bc95 |     0 | +0.01510000 | 29ebd45a22085ab9 | 1708.53800173
2014-08-25 02:08:04 | e823c3f0d4056f71692b1295a01ac5c070f4f67d2d5a7979f398e2dc4f8d86f2 |     0 | +0.01400000 | 19703c98c4f24700 | 1708.52290173
2014-08-25 01:52:06 | 24b0eed4eacad28c90e208963b5282564629c6ca915b21a18d916846d146a587 |     0 | +0.03990000 | 00dc65609bffdbac | 1708.50890173
2014-08-25 01:52:06 | 83ada8e83fb98a7f82d35e3f9d98777b44754f097fd40826180ce218c494d605 |     0 | +0.17970000 | 1730ffd4c368c749 | 1708.46900173
2014-08-25 01:52:06 | 7bb549c42df706e4713cbb628dd88a8355ad37dad2cc750f637d2b63269ff144 |     0 | +0.86500000 | 7dec928f75c3787e | 1708.28930173
2014-08-25 01:40:17 | f1581b297e66083dd808baa6da322d30e578c6ff5a0ad69234bade52bc8fb159 |     0 | +0.07730000 | 7371441f499e8616 | 1707.42430173
2014-08-25 01:40:17 | edac35e46c10910c02540e75fa8b887322d5ce1c037370d80a19ddd971bf2014 |     0 | +0.03990000 | c0f3f04c52a6ffa4 | 1707.34700173
2014-08-25 01:40:17 | 63e2bca673c9d3d6bddf54d33de746d5457c05329d86c45077fd463fa84f6d96 |     0 | +0.03990000 | 00dc65609bffdbac | 1707.30710173
2014-08-25 01:40:17 | 92308a7a12f1a25b51babdbc3b2481193954a7369dc6d770eacd5fffbb97b6c5 |     0 | +0.04500000 | 2566fe53b362f6c6 | 1707.26720173
2014-08-25 01:40:17 | d269bfe01bfd157eb3c253cbdd6a3f8c3b01edc48f5acaf6ac71b8de269892f6 |     0 | +0.49900000 | 00dc65609bffdbac | 1707.22220173
2014-08-25 01:40:17 | ab05a9023550d3c9985e60be66c6cff0efa3c4c9979accbd7c27b458ecf54b6c |     0 | +0.00800000 | 4fbd1690d67e0b33 | 1706.72320173
2014-08-25 01:40:17 | 3b8c0249dcf41b335173990df72562f3ec8919fb77feb95ac75f26736167c715 |     0 | +0.10540000 | 3bdf839e175cfde3 | 1706.71520173
2014-08-25 01:40:17 | 6a8ad02501dd35413c62612642f3ef7e4253bed04afd41cbaec36ea76af69495 |     0 | +0.49170000 | 54bafb4f92677549 | 1706.60980173
2014-08-25 01:21:07 | 2029e3c9bda5b216fa3670fd7d46302d482cfbf001ea24555fcb880d3bde1554 |     0 | +0.49920000 | 00dc65609bffdbac | 1706.11810173
2014-08-25 01:21:07 | d83bedcde650f8d6d2e647bfd7f617fe069150809551f78541c192203233bfe0 |     0 | +0.14920000 | 4cfce1f93554f31b | 1705.61890173
2014-08-25 01:21:07 | 3f63cc03ac5f37ab34d6b32d33379cfbd6b3e77a50fa45443adabe8d02f6882e |     0 | +0.06960000 | 15aa0cf98b4c9df2 | 1705.46970173
2014-08-25 01:21:07 | 39644092fc7a7eafc5446828f4173294d6aadf5c57745e48cb33e4d3c969f865 |     0 | +5.17000000 | BTC-e.com-output | 1705.40010173
2014-08-25 01:21:07 | b185ec98193f200b5d0cb35e6f6eb095a680f6ba835e3ff5084d271a0ff1dc02 |     0 | +0.29850000 | cbdc2fbdc07391c8 | 1700.23010173
2014-08-25 01:21:07 | d8bc9be5a2d9e1bac04727fe84b43fabc77a3fd1143d89a920d46fe31225757e |     0 | +0.07890000 | 0ccc6e251fb9ff14 | 1699.93160173
2014-08-25 01:07:04 | 9e22511ba324b45433581701705b4e62aece58abb024b7e5c7378744944c1a40 |     0 | +0.07230000 | 000faa3c5d3dd3d1 | 1699.85270173
2014-08-25 01:07:04 | 87d11ff9417e6455c0006e43b83b57cbfcc9ac468ae9f322dee0fb2ce48cafec |     0 | +0.02970000 | 47367957ce281f5b | 1699.78040173