2014-08-09 11:07:48 | f5594690943b9166ab0031c04402545f5618d572586e09f2531ec38fcff837a6 |     0 | +0.00157000 | e38ada1a932a5cda | 5789.01134473
2014-08-09 11:07:48 | e5f17fa5b70d291a56263f8ea22fafe99f17afc9a6ff90081d13db95aded6034 |     0 | +0.02850000 | d1a816ae373952fa | 5789.00977473
2014-08-09 11:07:48 | c5f3ae47fbf10cf04cd9e14e58cd09364522d13b0e250c55d0fe26b4fc2806e9 |     0 | +0.01300000 | 88d6728a51bb1787 | 5788.98127473
2014-08-09 11:07:48 | 90d789e3fe66b75958d94e5373141c5fefdb12ee249c9eda8c63560e5d4507e7 |     0 | +0.05100000 | f6e5b91cf0e6aa95 | 5788.96827473
2014-08-09 11:07:48 | c41e6ad83269978b2ba969c0493850eeb09656ce1425dc4313cae1155c96cfa1 |     0 | +0.04760000 | 0c81e2799ef684bf | 5788.91727473
2014-08-09 11:07:48 | d6433aef85cb54f9ede5969caa14b01a57c157a582b5f6a946695223c042ed7f |     0 | +0.02040000 | 00006d22d327aa89 | 5788.86967473
2014-08-09 11:07:48 | 94e0c6f2c0ec37c08d21ad2e58239e130ffcd38dc74d1a5e5e527381343f230a |     0 | +0.30570000 | 16bfbf6e6453657b | 5788.84927473
2014-08-09 11:07:48 | c88f6ca9658b67eac2ab295f6eeec0691b85a455a37292775755d0f7f9583c9e |     0 | +0.03580000 | 3c0abd8a00465839 | 5788.54357473
2014-08-09 10:47:43 | 29a7f21c9da99e00751532619e43ae13d341ad12211362f1fb3ecc1c52e47831 |     0 | +0.01690000 | ec9e129c2bf6cfee | 5788.50777473
2014-08-09 10:45:14 | 8df8dd1259e90540d69171283bfd26a858d2c3c08d0290c08b475ff80d815334 |     0 | +0.08490000 | bf9879379a7b806f | 5788.49087473
2014-08-09 10:45:14 | 7a2ef86a54ab905b794eae704d6788a43f9e251bab3a6373f10d0f1bc3581aca |     0 | +0.16980000 | 5f2df8ce451fd2ce | 5788.40597473
2014-08-09 10:45:14 | df846c84c926d8afc912b4ff4ebd2ab90be96678a26bc75d7f4d2c94194eb057 |     0 | +0.50950000 | 5f2df8ce451fd2ce | 5788.23617473
2014-08-09 10:45:14 | 69ef2a13e296ad3b01ea057db25931f568bc3f57ff79cad0b802139cf64a81ea |     0 | +0.50950000 | 5f2df8ce451fd2ce | 5787.72667473
2014-08-09 10:45:14 | 9e59ff631b5aa7653cbba68d4a50987f2fed8f866259d76e526eb5b691686fbf |     0 | +0.50950000 | 5f2df8ce451fd2ce | 5787.21717473
2014-08-09 10:45:14 | 7fb85c3d3a12fbcc3923fe34247d2671dc439be8b0229c6481badf58cf5b180a |     0 | +0.84920000 | 5f2df8ce451fd2ce | 5786.70767473
2014-08-09 10:45:14 | fa14f8f105f6ae4480c491daf71e26975111cd89dc0970067100657afcfc986a |     0 | +0.84920000 | 5f2df8ce451fd2ce | 5785.85847473
2014-08-09 10:45:14 | 15f966e101a26ef704317bfceceac1f5449f8f36b41977c8b086a27dcb758f54 |     0 | +0.84920000 | 5f2df8ce451fd2ce | 5785.00927473
2014-08-09 10:45:14 | 01963a9e46de07046c9e34458bfa5c54df8839df4c79131b0668714038ba2909 |     0 | +0.84920000 | 5f2df8ce451fd2ce | 5784.16007473
2014-08-09 10:45:14 | 1370f37dc3619e8f1245fce12a1f3a5477b2f08496ddd15d30b4d103bfcd5071 |     0 | +3.60830000 | 7e875997326343b2 | 5783.31087473
2014-08-09 10:45:14 | 696e04c2475d59698ab56cc3601c1aecb1cab51ca0e3b2d1445d7873ef476938 |     0 | +0.09670000 | c84e7580a745806e | 5779.70257473
2014-08-09 10:34:52 | 4f50045e7721ee5422f068d4e14629f11419d7c52b26003074e104150eb2c2ca |     0 | +0.16980000 | 5f2df8ce451fd2ce | 5779.60587473
2014-08-09 10:34:52 | c8546f52ac205e24b50fb084f907613d28e036c350454b38cfeff80261167e87 |     0 | +0.05700000 | 8bd48233f1d82588 | 5779.43607473
2014-08-09 10:34:52 | bc45359966dc0f4668c09efc4f7c563fac3af76619916ddf04ffe3b212828cda |     0 | +0.00710000 | 10e52c15e5fc879a | 5779.37907473
2014-08-09 10:34:52 | ecdea1fc87ab9ccfe169f56414873eca3fd1ae527741884c738c21f12ef6cde2 |     0 | +0.80170000 | 0d25377307a7dc30 | 5779.37197473
2014-08-09 10:34:52 | e22b524f04798678c0d56f523e40023c0444595fa03dcbfb68204522d122e4d6 |     0 | +0.04250000 | 32e81d19b1ba184e | 5778.57027473
2014-08-09 10:22:45 | 07d7d8742156f23382482919d64796331224265c6ab85c61950397679656fcea |     0 | +0.03390000 | 46c5ed887ea63617 | 5778.52777473
2014-08-09 10:22:26 | 1efb0c95d1cf17f2a4c9f64b8ed7eeb7275bcd9dfb9a954fe6fd4e39d0b9e4d1 |     0 | +0.34020000 | 5f2df8ce451fd2ce | 5778.49387473
2014-08-09 10:22:26 | 3e69736c9cfe30cf6750c704af85dd78e678175615aa42dbb0d1ebad61769c5e |     0 | +0.00164929 | 3bdac660f5024966 | 5778.15367473
2014-08-09 10:22:26 | c4c3b656f3094dc1a42d657e7dac4627db43694d071ab944f04e3f11a51a017b |     0 | +0.34020000 | 5f2df8ce451fd2ce | 5778.15202544
2014-08-09 10:19:59 | 44a1a29bb9200d2cb8fd6df322557138de7d9cacf526f163ba1f6049d6eaa41f |     0 | +0.33990000 | 5f2df8ce451fd2ce | 5777.81182544
2014-08-09 10:19:59 | e8483e9446fa862985a69438b4ba4bd662086208c1a37432b686611d5e64878c |     0 | +0.33990000 | 5f2df8ce451fd2ce | 5777.47192544
2014-08-09 10:19:59 | 41ddff3283ad0d2e9e90aa08ca4d41292ccd5d3f4f6d9f2da67ddeb359242e03 |     0 | +0.33990000 | 5f2df8ce451fd2ce | 5777.13202544
2014-08-09 10:19:59 | 33d67bb284bc84da5e0dd6289bcf1ecbf960ea41cc7fc7894a5e2771aedb12c2 |     0 | +0.33990000 | 5f2df8ce451fd2ce | 5776.79212544
2014-08-09 10:19:59 | e9f21bcf6be3252b843041570f4651e7db7315aa898e6747d2b532ddfaecaac3 |     0 | +0.02147766 | af260ce93ce8aa72 | 5776.45222544
2014-08-09 10:14:13 | 4fa349a4b6c5b58aad7317bb7f5e3b1f111d49fa4fcaad479e81b61957bf7657 |     0 | +0.01800000 | 7fa3fed88735cab8 | 5776.43074778
2014-08-09 10:14:13 | 24208c049bf447901fd7f0585ed4e254ee455ba5b2145937a9389151cf204ab7 |     0 | +0.22100000 | 0a5712f99bc3e259 | 5776.41274778
2014-08-09 10:14:13 | 8deaa3f82200c19ecdef3748fbe9c20ae19c67322fa1fe3fd3e581a81aa4e72a |     0 | +0.33990000 | 5f2df8ce451fd2ce | 5776.19174778
2014-08-09 10:14:13 | 9dd5178f5241604dddbb9ba99e2140bac05721b5f3e394c7c7c8d730543aa62c |     0 | +0.01700000 | 67d234c726b32e8d | 5775.85184778
2014-08-09 10:14:13 | 20682f41b957d4dc3965425bcb4ac810355dd3268837a49d6c7b5bac64356310 |     0 | +0.03650000 | 789a2392981e681f | 5775.83484778
2014-08-09 10:14:13 | 919bcb679cddfd04c704ef3fe95955f529cc7b2ece933977011b41baf84e17fd |     0 | +0.01576000 | d84e900c18c489ae | 5775.79834778
2014-08-09 10:14:13 | 8805607608ab8518c6c3289f1a84d4296ebbc50fea12d049ea3660cf94b308f3 |     0 | +0.33990000 | 5f2df8ce451fd2ce | 5775.78258778
2014-08-09 10:14:13 | 76756671cbdd5141ebca638a3c522f59094f5d2e22be99c77c01d56e9a8190d7 |     0 | +0.04790000 | bd374c3dd1653b99 | 5775.44268778
2014-08-09 10:04:04 | 6930a1bf20c5211e73c348847feecc53b8ddb4f5191030568a1468ce1f7f538e |     0 | +0.05100000 | 1c4a654b9ee754f4 | 5775.39478778
2014-08-09 10:04:04 | 3c83338e7cc9498858d7de3870a2ce7000d8090bf820193985089c593002e180 |     0 | +0.07540000 | 7bb9c5582ac8159f | 5775.34378778
2014-08-09 10:04:04 | af4ef72b73a26e471c8b8beb9b285dfff5ced3f8f65fa843bc3f554b65aba6b9 |     0 | +0.01180000 | e06127dafb7e4d60 | 5775.26838778
2014-08-09 10:04:04 | 6e38c9eef256cfca1f14f4e2fac27c727e55df80a66e782eecc5b09b8dfbe499 |     0 | +0.03420000 | 7fdb6c1d9764258b | 5775.25658778
2014-08-09 10:04:04 | c35803ba36c8a802aa8ca71f22b886f89843a709aa1458aba018f41116daa452 |     0 | +0.25500000 | 3bfcef0acaf611b0 | 5775.22238778
2014-08-09 10:04:04 | 5a6027ef8c42ca8a174858c0fce6ae6fa6789c9989278d41a5177c69bfe67f3c |     0 | +0.01180000 | 726591bd9aa316ec | 5774.96738778
2014-08-09 10:04:04 | caaa456dfe1a7c503ca178f230b0274e88665b031ddb140090f11fd82e8db510 |     0 | +0.01180000 | 83fedac619d7410c | 5774.95558778
2014-08-09 09:48:33 | 28655d7265b05ee18635050a71f7041e67d71c0577ec79201a5c670660a88fec |     0 | +0.01700000 | 5dc3b0c592975964 | 5774.94378778
2014-08-09 09:45:16 | e45c98290009ac6a9644ed67313f1ef192239b1eb1c50b36c0e74d0f1be3e0f7 |     0 | +0.01480000 | bc17d534e3de94e3 | 5774.92678778
2014-08-09 09:45:16 | cb630aca7105c1fab44b79ea0596caf8934950a2c3c0a7e6f9a01b1846ba9506 |     0 | +0.09160000 | 9d6625141bbee442 | 5774.91198778
2014-08-09 09:37:34 | ff3c4995d6e81a0dff28c72035e6355743f69cb16eceb9c718b8dc2940876616 |     0 | +1.96000000 | 00d28966f45522b9 | 5774.82038778
2014-08-09 09:37:34 | d09ef237f70d40bf20741af75301f68963cc3898584e8fc0338098b628bee4e0 |     0 | +0.01830000 | 0d536c57de286184 | 5772.86038778
2014-08-09 09:37:34 | 8bba0992f80966d5af9bf9d4931ec50929eeb5f49ae184fc0e0943f52a820742 |     0 | +0.01700000 | 0992a81f6daeaebf | 5772.84208778
2014-08-09 09:37:34 | cc799dcc0fb90e6243d02528ae64e6738f2ab7bab4f3ee953335eba671c62bca |     0 | +0.00170000 | d5c5b3096cac351b | 5772.82508778
2014-08-09 09:37:34 | e9b27e0cddaad8633b9a597f87af893d4f5a854fbc27596b824f2dd851aece04 |     0 | +0.01180000 | cac2dbd2a4540c2b | 5772.82338778
2014-08-09 09:37:34 | c7f40995538e462c8fdd3279159fdcd3cd1779a6102a92a0fa1f9850d7ab57d5 |     0 | +2.35790000 | 68af354796c8b7ce | 5772.81158778
2014-08-09 09:37:34 | 7cb1ec7edff956593c7cdfacd536304550a78aefd184e83e4ec7308570c6073f |     0 | +0.02860000 | 5c4b871062be3dc2 | 5770.45368778
2014-08-09 09:26:55 | b4063e74d997be40193e00e5fa6f97682c50d72754b565bf58fd2a0cfd3be297 |     0 | +0.02550000 | 05ace4e6413db788 | 5770.42508778
2014-08-09 09:26:55 | 6e2fa9bdadc642c19fd43ec8574d2d5d8e2e9f63e8428b6f2f8529c21cf2d381 |     0 | +0.01740000 | Bitcoin.de | 5770.39958778
2014-08-09 09:26:55 | 72de338c5bb27b22cbb732093de841ba16a1ba69947cc33b4019a630ed5070ee |     0 | +0.10720000 | 44b631af775cc7ce | 5770.38218778
2014-08-09 09:26:37 | d99ae0c5ed67eb0a22ebcde5668867e7baddf8021f39e3eef348b23d05d5e1e2 |     0 | +0.65050000 | 82c7e8f3dc37a707 | 5770.27498778
2014-08-09 09:26:37 | 89544293e5be51ad447b4beb57ddc2fee7944fea56e432372cfb750c8b60c633 |     0 | +0.00340000 | ea96f595458fa569 | 5769.62448778
2014-08-09 09:26:37 | f3ef3dff6b0073b2fdabe5e4cb55aef3070496827d1403577f7a708e9feab7ac |     0 | +0.03483982 | MtGoxAndOthers | 5769.62108778
2014-08-09 09:26:37 | 5d0b8fb9bb18c79db4435e6af5ecd0342d49dc5efd7e576b4ebd0b999deffdf4 |     0 | +0.00910000 | 00012cda1bd92ae3 | 5769.58624796
2014-08-09 09:26:37 | 1b7aa29d8437e84739a6d8bc516a2f6afce5e55dda380e4009f62e3f3bf1e4b7 |     0 | +0.01870000 | 2f067acc8621a753 | 5769.57714796
2014-08-09 09:26:37 | 03643beeabf55ca0d551f4e45fc4480375a89020813b896e6b83789197357eec |     0 | +0.01180000 | 8fb5f46547928ed1 | 5769.55844796
2014-08-09 09:26:37 | 75a4edb199ff57ca1bd869c442d4953a763ce76713743d11516db6bbcd288716 |     0 | +0.07120000 | 03d3570d235d331a | 5769.54664796
2014-08-09 09:26:37 | 23bf3750083dca5beec07c4258935efdeec1c8179079f264cd01feadef66d155 |     0 | +0.01020000 | f73fe603f3f5a1b7 | 5769.47544796
2014-08-09 09:26:37 | a3d06d12297b0e2fdb38c549f9acc644ccb6b0e0f56731cdfddf34e48f543e4b |     0 | +0.00360000 | 50f919783de1e7ed | 5769.46524796
2014-08-09 09:26:37 | e5207d39ebaa62de08a5607e37d5517a5cb4a20cd589d69dff8b9787ee29e900 |     0 | +0.08510000 | 2f067acc8621a753 | 5769.46164796
2014-08-09 09:26:37 | 7d824e62ae18b82a01f15115c2d1e0859740d3835c24f5adcefb6e768d11b92b |     0 | +0.01700000 | 28220e423f8df6ee | 5769.37654796
2014-08-09 09:26:37 | 98e3fd2d932de66c99b7322eaee3c56bb9e88738311e71ca82cfc6229fff7730 |     0 | +0.01140000 | d5c5b3096cac351b | 5769.35954796
2014-08-09 09:26:37 | 314e062faa4818e8179fb820fe118bf9cd735c9b2954daa96a3ba7b598242648 |     0 | +0.01530000 | b0256753188551e0 | 5769.34814796
2014-08-09 09:26:37 | 61e8a39b80facce81463d2e3abed29848229bf59fb8206520aa450c98cc08ab3 |     0 | +0.08250000 | 824f6a6675d72878 | 5769.33284796
2014-08-09 09:26:37 | 07922a6111760ba3961852dbff5c80b14631912e818fa13e7e0d01340da4abd1 |     0 | +0.33600000 | 7e7531a189545291 | 5769.25034796
2014-08-09 09:26:37 | 0bc87c030891545cc2843d0fd1b76c3cdd8f9a74adeedd266ce4615195172ae2 |     0 | +0.02040000 | 7c87633c77d8b49c | 5768.91434796
2014-08-09 09:26:37 | a5643d612100f109f644e1c150a2ccf772671e4adc2131efd60030f5e5d351e2 |     0 | +0.02320000 | fbe5f66d08117f96 | 5768.89394796
2014-08-09 09:01:42 | 9a1f8a30e2622f28abd9855da144d8689b4c25afd96004dd07bfe57ac89bd86f |     0 | +0.01000000 | MtGoxAndOthers | 5768.87074796
2014-08-09 09:01:42 | 41f58dfd337fb157f7738a6cfbb984fdb4f28f7846cfe290a23cedd6c644adc9 |     0 | +0.00250000 | Bitcoin.de | 5768.86074796
2014-08-09 09:01:42 | ef31b725d8ba83e953ecf3d844711b9489d43e52119d9d64eacc93ef59148ef5 |     0 | +0.19500000 | 1b117a5dce5106ef | 5768.85824796
2014-08-09 09:01:42 | e13ca99360c29c39cf431352c15f65b27d8b6c7eb65198ce1513cb3c83ae2bb1 |     0 | +0.01700000 | 8e2d5e9bbf447181 | 5768.66324796
2014-08-09 09:01:42 | e1cf5d286f5b7ef2ebbabdfb9b9a2e095b5664a74d5962df1a48bd576e8be151 |     0 | +0.00050000 | 0b6edff6f6bfee18 | 5768.64624796
2014-08-09 09:01:42 | 555d049617aa2078b82fdcdd34d0948d3c4311535ef3bf474dd1959959183875 |     0 | +0.02290000 | 19b5ea8208a8bcf3 | 5768.64574796
2014-08-09 08:51:35 | 77b5fac370aacb8082a63e6ae1086b319a78a94329883c4835a24b316fa4a2e6 |     0 | +1.68500000 | MtGoxAndOthers | 5768.62284796
2014-08-09 08:51:35 | 91407e253400154849ec04142f228e79d9ab38ec8b061c7fc8e24d26175c3fa6 |     0 | +0.01000000 | Bitcoin.de | 5766.93784796
2014-08-09 08:51:35 | 18769ade7cc7caf358c7a7ab810c29385b80e5108a54253be661f750401e02d8 |     0 | +0.06800000 | 7dd7850c75b9202e | 5766.92784796
2014-08-09 08:51:35 | 43cf7455836110c81f19fc68e189f20402be765353a8b55a813fc2556fffcb33 |     0 | +0.11170000 | 7e609a8a78f401fc | 5766.85984796
2014-08-09 08:51:35 | d11a4ad2fa9e339b0f2ff6355c6ccf8a97d0a74ea72f8b4f318c918a5fbcd993 |     0 | +0.26600000 | bf2fdbb337bde259 | 5766.74814796
2014-08-09 08:51:35 | 9722dacb0477975e579b3fdc3f0bbfd3a99d2e44e51074fbc3e1dc60987b7538 |     0 | +0.11930000 | 946227e4b2608e2a | 5766.48214796
2014-08-09 08:51:35 | b9fb6e482b656b4ee56d0608247baca9e28b17d9e7c18ff641750bfaa458289a |     0 | +0.04120000 | 070b13368d5828d5 | 5766.36284796
2014-08-09 08:51:35 | 5d887014a256684c7bfca7c2afd7131c6eeb19a89fa0756f5ebb184b489050b6 |     0 | +0.02740000 | 284e259c2d7b941a | 5766.32164796
2014-08-09 08:40:55 | aa41234320ea3642fee1b386ffca7233105fcee0f9222d21b5b0db727d5ae58a |     0 | +0.00702620 | 0a5ad43139f76770 | 5766.29424796
2014-08-09 08:40:55 | c94737f3a6bdf0379bb9cd1481bed67f4c887e7db577050f685babe52420fb62 |     0 | +0.11730000 | f4ed1438952c8a55 | 5766.28722176
2014-08-09 08:40:55 | 086d4fe53ae2ce5a06101aa78b119799dabe4225bea4a7b208803e2035f1e5e2 |     0 | +0.01600000 | 79568acbdfbea57f | 5766.16992176
2014-08-09 08:40:55 | f91faa3b9ca10889f04c96445f93d496324d8321cd683daf18370cc0b8bddace |     0 | +0.05970000 | 785d71db68ef643b | 5766.15392176
2014-08-09 08:40:55 | 9e84d7d67d75ce17a9d1311f11d351b3b84ba35d12fc74bbd5e443f1aa847294 |     0 | +0.68340000 | 5b0331bf9c48db37 | 5766.09422176
2014-08-09 08:40:55 | 6a00bed7d964e5d06c096220a8d6e68ee31208aab67b6a42f7a179b767df0524 |     0 | +0.00020000 | 001809d8f46c3d6e | 5765.41082176
2014-08-09 08:40:55 | 5717408d2cae638c8ecdf2d676696fdec5033417cb21ddb4df435007f33ed251 |     0 | +0.06770000 | 27d97c48ace0dec0 | 5765.41062176