2014-07-30 08:43:37 | 0ee8848c86ed8b1b244a00148e42a8257ddd7cd96d0f873e6b8c24ab157662f2 |     0 | +0.11200000 | 1535369b4e80fcd6 | 6801.86836806
2014-07-30 08:43:37 | 3cadaf6060cfb539a3489a15b87695c2370a7ba24d87af70c751e97f7f853d1c |     0 | +0.03700000 | 9485a973638e62a4 | 6801.75636806
2014-07-30 08:43:37 | b6422286fd6f80d1770f0d7167d60b0aa068fcaa55bb9c21be17dc24049da2e4 |     0 | +0.01380000 | 1b768f6a95337cba | 6801.71936806
2014-07-30 08:29:06 | bfc8d87f6c8c645e9b679f55c83e3de461ba9c15be02cdef48770fc77cb3fdbf |     0 | +0.01370000 | 8b687b5e65aa1702 | 6801.70556806
2014-07-30 08:30:02 | 1f2151611004c20a02f998631121f9c060cf243581a169d5ac5f2226173f7594 |     0 | +0.05000000 | 38a83065dc2031e5 | 6801.69186806
2014-07-30 08:30:02 | 1a1d22a6f091089f78e4bd21e575bba8f4a9ecc8cfa28bced30642bedb29d7cc |     0 | +0.00100000 | c031d77eae855e12 | 6801.64186806
2014-07-30 08:30:02 | 2df6928c28cb7931668112c5b443debd6f123124cb1618f2f0af2036d847746b |     0 | +0.03300000 | 9e66e84c45cc71df | 6801.64086806
2014-07-30 08:30:02 | 3b72a192dc5bbf943b2d3f7b9ada2956953505218b85b101e7df20a93e989f87 |     0 | +0.00100000 | eafe56cdd3a705eb | 6801.60786806
2014-07-30 08:30:02 | f671e3a3a1afa5092f6ae836f3744b2acf2373527dc75171c8c527e9161fe7bd |     0 | +0.01950000 | eafe56cdd3a705eb | 6801.60686806
2014-07-30 08:30:02 | 7b092059f4c02f4e3ace06cf3308d13a5908ea403879dee02e951ed5f338ff2f |     0 | +0.08590000 | 4c94b34eb575a710 | 6801.58736806
2014-07-30 08:21:51 | bbc78b50dab20da27c706898bfd9de8de922c4de7965bd6a9041c5621d2d036d |     0 | +0.51550000 | 424f9e6d53d8b394 | 6801.50146806
2014-07-30 08:21:51 | ed60270f031ab5b03d63257aef0e04441cebd8fe72130b25c24d35c14394cdea |     0 | +0.73900000 | 020bcbc72c7f225e | 6800.98596806
2014-07-30 08:20:36 | f2294a4b17fed955532356c8e9ae1fd52a731cd2edf58a2982dfb80fe88ac72d |     0 | +0.02580000 | 038c4632ee08da19 | 6800.24696806
2014-07-30 08:20:36 | ae6d2e8c191b7c8db3cdba065bab5b4a3d05d0a9d3e517fe7b7ae235b02bc697 |     0 | +0.01190000 | c5694c00d7a2ce5a | 6800.22116806
2014-07-30 08:20:36 | 01f48e796d5ae4b1ae1ff66021b8e53a7ced235c81e2391c8e2c066f9efb5cab |     0 | +0.01170000 | 46e9b1fd171e5a26 | 6800.20926806
2014-07-30 08:20:36 | f912909270368ec4736eb2369c0c4c739b40f77eb35a32895456e2d9711694fd |     0 | +0.06851000 | 00c88981904cd0c2 | 6800.19756806
2014-07-30 08:20:36 | 1746131d30d18b68cbccafbb168b5f4131e2912288909122237911a971a4c98f |     0 | +0.01000000 | Bitstamp.net | 6800.12905806
2014-07-30 08:20:36 | 2d3701a82241d351d278de95dbd312af9d26c0e4870f69847c90aeeda69746be |     0 | +0.06110000 | d819d2d4a3d08ad8 | 6800.11905806
2014-07-30 08:20:36 | eba40c2b25b7dd63fd929cd1e3dc4a57343ad75164dca4632f8269c3b16dcc09 |     0 | +0.03430000 | 09cd4d922161879e | 6800.05795806
2014-07-30 08:16:08 | 31da99bab888bdb2707d139757b228b130bbc7ff967c5ccb5a6b89f873e5fae1 |     0 | +0.00680000 | 20d98df7c8fb2678 | 6800.02365806
2014-07-30 08:16:08 | b09fa89e019dd21387bb91cfce88dfdea038e5010cffaf1a2aa2edc7578df3cd |     0 | +0.01190000 | 23e3c391189b29eb | 6800.01685806
2014-07-30 08:11:03 | 83bed9a67a07f9229ed425956d6e5b4ba10cba57e8032b56921c3e3fff40aad3 |     0 | +0.25800000 | 4eaa90c71496c1a2 | 6800.00495806
2014-07-30 08:11:03 | e68b3eb20e1d45f9b1c30a1e7cf6f3530d3ea2f95ffb92203b06cabb1757a1ad |     0 | +0.86000000 | 4eaa90c71496c1a2 | 6799.74695806
2014-07-30 08:11:03 | b6cee8113082f7bd28e67643edc7952b5fd63647e90ad3974c314680c102ef21 |     0 | +0.03000000 | 5c94186bde67a78e | 6798.88695806
2014-07-30 08:11:03 | 1232fbc93a5904646e94abbf84bf827d1810f54a089cb9f315614037d7c40bfd |     0 | +0.03600000 | Bitcoin.de | 6798.85695806
2014-07-30 08:11:03 | 024a9757ba6661c4725e0dcb73f76c913f4d02c584f4785c7ec078c52cebf4d4 |     0 | +9.35140000 | f6a8a5f3a3c65952 | 6798.82095806
2014-07-30 08:11:03 | 140bf3ff948231a2cfe2c74c306d6d13b7a2878ddabd69fa35770b503fdad34e |     0 | +0.02310000 | 35a64c5c48aae415 | 6789.46955806
2014-07-30 08:11:03 | 352ce41918ca91dc8245b0fa41fef8e9770b43f6ae8224b65317cd34233e3492 |     0 | +0.01720000 | b0ff8fd95d18549a | 6789.44645806
2014-07-30 08:11:03 | 070a977eb2ef7973c20585199f55ac50d3c33954aadfd7932b6d53600c1bb79c |     0 | +0.07840000 | Bitcoin.de | 6789.42925806
2014-07-30 08:11:03 | cdbb2a54d26b5e7e5c8cb12d260c2747fbf2306f8780c7e55a9aab7473528e9c |     0 | +0.07110000 | Bitcoin.de | 6789.35085806
2014-07-30 08:11:03 | 2db8e46eccbac778a268efeb870ee931eaac8ad2258484707e84fb9b3e696caa |     0 | +0.65430000 | 1d25d579895a1f11 | 6789.27975806
2014-07-30 08:11:03 | 12a758b2523ab5ca3e951a306ebf698a634afcc632950f92bbba5e62f43c7cfb |     0 | +3.09620000 | 7af723a8d77d326e | 6788.62545806
2014-07-30 08:11:03 | 20fbb48e86b1355255fc0fbb93bd3e784a6dc3a176118b9a526c010cbb9558c2 |     0 | +0.02580000 | 110a75391b61e1bb | 6785.52925806
2014-07-30 08:11:03 | 2647918c93d83d3c33a20b157f997511b7c3c476a7abc46c2d0d424f35d25d6d |     0 | +0.00300000 | 2eb2bae34d5792df | 6785.50345806
2014-07-30 08:11:03 | 855273ada92b3c5cae9d1a0ceefb3d1eeb1e5ccbe63d4648a69e7dcfba7c42d6 |     0 | +0.01610000 | 1de5df880a76e436 | 6785.50045806
2014-07-30 08:11:03 | 6c9f57300a305b8d8bd8b2e5b693d0ceed82f3327059ec2fba884ded5ab45dc8 |     0 | +0.00690000 | 7e88ed8ce19c7c1c | 6785.48435806
2014-07-30 08:11:03 | 22e6b953fc64500abd8e14ae4261bae1a030483aab79760d5632248bdf172128 |     0 | +0.00540000 | f25992757ecc3847 | 6785.47745806
2014-07-30 08:11:03 | 00e570187b8a4765c2fb28106de42deafa925c00252104e863e3122f90c5bfc6 |     0 | +0.01720000 | b0ff8fd95d18549a | 6785.47205806
2014-07-30 08:11:03 | 39f6ee436bc77f0f2dba810578d309fe158f5996176ee0c72cb258ca7a2078b5 |     0 | +0.01720000 | b0ff8fd95d18549a | 6785.45485806
2014-07-30 08:11:03 | ef4f1a2608fb1bd6a675362ebcdfd6772a316af69566db39f918a132d01d8379 |     0 | +0.04990000 | 1a6434a9508bf69b | 6785.43765806
2014-07-30 08:11:03 | a57fa13e15ee0c91f43677f314152351930583e4092b285c099521132f8d85b5 |     0 | +0.96610000 | 1a768ade2b2353f9 | 6785.38775806
2014-07-30 08:11:03 | 926a343e3efdac360956d06aedc2967954f662260dfe05b55e0162a75c68a883 |     0 | +0.01720000 | b0ff8fd95d18549a | 6784.42165806
2014-07-30 08:11:03 | 39f4a2779f33fb6f83f7d41b2a40be96824ed95dbe91f5b4e0b12be35f003e54 |     0 | +0.01150000 | 0085612b0a9e368e | 6784.40445806
2014-07-30 08:11:03 | 4dfacf7b9b040e266b880bb62054040292634e45811899e5b0b680b0513c435a |     0 | +0.00010000 | 0b21788f4b0052b6 | 6784.39295806
2014-07-30 08:11:03 | 53795c10515de4b915fff2c330e91e086030b1a6c22a60663c3b786785bb8b85 |     0 | +0.00010000 | aca83450ba28f8d2 | 6784.39285806
2014-07-30 08:11:03 | 1b44f2ab34357c0a76dc4e67004f0345b2d214eded75253e35e60657539cc77b |     0 | +0.23220000 | abdab671bc46195b | 6784.39275806
2014-07-30 08:11:03 | 43e10f3f67946ee9e906abdc08eadca56db391dd750d80af12d9f2f96cefb4f4 |     0 | +0.00010000 | 8e54b6017de86a4f | 6784.16055806
2014-07-30 08:11:03 | 74cca1db5852d9d47978475c9b9beeefd62be6e1627a05e50275a2c7500c33a7 |     0 | +0.00002580 | 27403875d96781aa | 6784.16045806
2014-07-30 08:11:03 | 1b56acbc4307da41ae05b60a253d91763953d08bc2816d1b086d810204962106 |     0 | +0.02060000 | a79eaa4791efc085 | 6784.16043226
2014-07-30 08:11:03 | f1089c0bfd5111b97714a5f8f736806eccfadbfa022bad5c36b49e7b718c0f14 |     0 | +0.00010000 | b675580ff3f4c8b7 | 6784.13983226
2014-07-30 08:11:03 | 6d76f330abf35270be0a1762f7a89936a0bcc2f271cc537ce404e3ad5fc0a3f1 |     0 | +0.02660000 | cebecd75b9aab0bd | 6784.13973226
2014-07-30 08:11:03 | 4de8fc73fe036f08a35547588b07bc2be495a3ce94c8f106ea7aac5edaa42e8b |     0 | +0.14560000 | cf728fd871e3d600 | 6784.11313226
2014-07-30 08:11:03 | d10af2df1f6454862ce810f411018f187da99b97c8642e48f9c4aa9886c7fb20 |     0 | +0.01030000 | c48e2b7fc82efe0f | 6783.96753226
2014-07-30 08:11:03 | 00a9f2e3263561bce88dda49607bdb4a082a69cce3efc7dd7e9e4cc27c3c63de |     0 | +0.16600000 | 11b140502cdc794b | 6783.95723226
2014-07-30 07:36:49 | d6615f2a0fdb104b74e8cba2269a3cb9732d508d4dcb047ecfe40981fb4eb8cf |     0 | +0.01100000 | 32a3d17d6ac50523 | 6783.79123226
2014-07-30 07:36:49 | e5de9efc64bc4b7611a13d39e371c8935cc1a7d397590adcf3c03613c651b212 |     0 | +0.06870000 | 0308efc27a6b270d | 6783.78023226
2014-07-30 07:36:49 | 5d69a50dcd9b53f23d4f3d0f902646b39957dc6830c2273811a737b42b42dd7d |     0 | +0.02230000 | 91ce690e3e5d593b | 6783.71153226
2014-07-30 07:31:40 | a17ee468677d549136ee981a6d87d15d6415996ebd4f85c35a840a2133eab8f6 |     0 | +0.06350000 | c1045d1780182625 | 6783.68923226
2014-07-30 07:31:40 | 082d9fda440461b712bcc5f964859b38ec10368ecfa242af44b027dddf776ea2 |     0 | +0.02130000 | 5704032cb41ad353 | 6783.62573226
2014-07-30 07:31:40 | be467dbd6b98b05719f64d4ab97d6c15e78cb0035fdec27986472aca3d04195d |     0 | +0.00184693 | 8230eb9e84eba4b4 | 6783.60443226
2014-07-30 07:31:40 | fda1b615894b6997e24af658f144029ff28bfa90004f98b5ce0eda2f77508cc9 |     0 | +0.05148181 | 8230eb9e84eba4b4 | 6783.60258533
2014-07-30 07:31:40 | 1c5f2ec774851bb001c3b138b5016ab5c76af71497a28120ebb13547beae3f62 |     0 | +0.00690000 | 0f776e3b66fc9762 | 6783.55110352
2014-07-30 07:31:40 | 9b115d7c78f0baf320cbb140dd42d6539288fd81bdfbb81be124d321c49eff1d |     0 | +0.09770000 | ccd1c385232a5527 | 6783.54420352
2014-07-30 07:31:40 | aac5e0df50ad4cbdfd88c455b51aa5f2d541c80bc52e8a4b26b3cd9507048507 |     0 | +0.28220000 | 886fdba20efb7afc | 6783.44650352
2014-07-30 07:31:40 | 75af80e3951620b30c0f5c847b630e2ae1ff52173e91f32959fd15a5f5e4ba40 |     0 | +0.02310000 | 2a9209fe90f30415 | 6783.16430352
2014-07-30 07:31:40 | ab72c41d9a2387bb088ee5a0b9088925a1d4bc7ceed1a553043c92a4db77e105 |     0 | +0.62910000 | 885771688157bb29 | 6783.14120352
2014-07-30 07:31:40 | 79cdbe2f4b3a1978ad60057fa16d38f8f9c6fe728172a7bd2e0bdd35d3d25ee0 |     0 | +0.04250000 | 4944e18b1b404ba0 | 6782.51210352
2014-07-30 07:31:40 | 5a1b9ea4e50c75b03973ba27f1755ef6922243a8ee6aa53ce9a0c17de576fa8d |     0 | +0.10660000 | 0001b65dac47350a | 6782.46960352
2014-07-30 07:31:40 | 5ddc8a3eea945faec7eed8bc2dcb2d38d2ba99e46ada3cd63e7eeb6c11aceade |     0 | +0.02910000 | aafc54aa6dc64a50 | 6782.36300352
2014-07-30 07:11:08 | 155f07ac7012f6f697b6cd7221c3f2b04880270bba90b0a18b9c88a66abca92f |     0 | +0.02690000 | 1a91387157a4c156 | 6782.33390352
2014-07-30 07:11:08 | 4914055e01a402ed9d50f22bfba3ee70e5e8f673ccf1df4545f58f5277a42a7d |     0 | +0.11060000 | 09dbd59579355f48 | 6782.30700352
2014-07-30 07:11:08 | 253acc9482ddcae0f05aaa24bdacf6bcd6fbef4ce1be19fd84503659318e3cf4 |     0 | +0.01741000 | bfdd186c299a9001 | 6782.19640352
2014-07-30 07:11:08 | a8b7b78318ec08dfdf676fe068a9dd0d83c538358d48747062f08f4039f073bf |     0 | +0.03460000 | 0c5bd4f2a08ec665 | 6782.17899352
2014-07-30 07:07:54 | a3d693009bc4fd6026fffb4803d3fc81229db54c33b12b79d1a3c2832bcfd7af |     0 | +0.01720000 | Bitcoin.de | 6782.14439352
2014-07-30 07:07:54 | 473399258e709ee0abe5a8f9f97961fe83139559808eae5e0cb275eaa110ca87 |     0 | +0.03370000 | 08ffd70a5d80617e | 6782.12719352
2014-07-30 07:07:54 | b962d70f507a608f1be2d285a0f216527c62b9aba0f1570b1a9d2a68a0462382 |     0 | +0.00162000 | 062bf31c484d826d | 6782.09349352
2014-07-30 07:07:54 | 618a6a791c74f431a628825d22f14a0abd798e926f0cf2eeeb165e6e78202ca8 |     0 | +0.00162000 | 8c45e51318e82413 | 6782.09187352
2014-07-30 07:07:54 | bce016f132a990639e3ed9b4c73a103942d2dcf71ef4502a14ede7886e21f6b8 |     0 | +0.10600000 | 547db1cb1f8cb899 | 6782.09025352
2014-07-30 07:07:54 | 14983bbcd213330fa5eee5f68a161e7894bcad871c0cb391e09dc4f0b849eaba |     0 | +0.37900000 | 8ca169f2433763b6 | 6781.98425352
2014-07-30 06:58:41 | 526d8e127fb93fe45dbb53ad9bf70f00f38e427e03863bca367156e8aa3a0350 |     0 | +0.01370000 | 00062abdb6b8bece | 6781.60525352
2014-07-30 06:58:41 | 3ba727989b3aa4943fd7bf87c162ef3f739ed9b1e1a1f5848cb9824370aa0b6a |     0 | +0.01700000 | Bitcoin.de | 6781.59155352
2014-07-30 06:58:41 | 7a42e619b72e5b3783e42672c3fd4f0ab200e1c4b373779f3a882eccee837587 |     0 | +0.42780000 | 4949203aa66687bf | 6781.57455352
2014-07-30 06:58:41 | 2262eafca1b3c123473c3ffcd442936d46e0484390d24dc2e03087d37b2e0818 |     0 | +0.08930000 | 2ab24fa597a7e95c | 6781.14675352
2014-07-30 06:58:41 | 92d6bb94d3d7b836bedc0a87f1d6af62c26b43e6e5d97481ef49c9954f5af6f3 |     0 | +0.66710000 | 07e0104c128caa02 | 6781.05745352
2014-07-30 06:58:41 | 518a82549184ee24cd1a02ffdd6bf0e6495cd35a6c148d2df24afbd2d635714f |     0 | +0.00010000 | aa92c3abfcfbf128 | 6780.39035352
2014-07-30 06:58:41 | 8f6b6624e0ca0c2990580f1d059a43b5e124758da6d0af7ac0c27cc41e2a3b12 |     0 | +0.02216000 | 06a312fe7d384b80 | 6780.39025352
2014-07-30 06:58:41 | f8d8e82fb97af03d5e60018705f40e217f111834da32d48175b4e1e1348e8417 |     0 | +0.00010000 | 8dcf1373874fc582 | 6780.36809352
2014-07-30 06:58:41 | 0202389d50d0e18f0d4be7ccd78deb6835cfca6c282b9bef3f12859223f255fa |     0 | +0.00010000 | 1df73969e22a3f20 | 6780.36799352
2014-07-30 06:58:41 | 0870119aae1ba686399bede79a3719b403414691ebecd5d9c1c3de1bd9c9e692 |     0 | +0.01720000 | 5dc3b0c592975964 | 6780.36789352
2014-07-30 06:58:41 | 7793e2f15f0564fb66086404e0526257935c64943d53a4318aea9ce65ced44c8 |     0 | +0.16490000 | 045ee2687a4cd284 | 6780.35069352
2014-07-30 06:35:07 | 9628411521989061ab541b8b61b8291eacebb6f2dc5d844d5aeabe096aae8c9c |     0 | +0.02390000 | 92e7758cc0569bbf | 6780.18579352
2014-07-30 06:35:07 | 2f7cba717c6656a2a3bcefec29c221ae1239213e0e6083523bd40a6e1b7778e2 |     0 | +1.10460000 | 3da206f676e542ef | 6780.16189352
2014-07-30 06:41:58 | 1544babc2af223e9d568733be35db6743535bcc48bcc125ca70f98b17f61f830 |     0 | +0.10990000 | 4d0c8ae5ab293e4c | 6779.05729352
2014-07-30 06:41:58 | 574ba29435161704d36821271a68de3ef4fac41528038419a2ed47fcf663f15b |     0 | +0.06760000 | 6aee7a48d5e122b5 | 6778.94739352
2014-07-30 06:36:58 | 47323c567f6e58511c5a41191059297373c4b9969611068817e9a11d42dad705 |     0 | +0.17950000 | Bitcoin.de | 6778.87979352
2014-07-30 06:36:58 | ef9165780b3594302a20105bc6bbee9dd9a1fde4ac6f571b00f71a9dcb505971 |     0 | +0.03690000 | Bitcoin.de | 6778.70029352
2014-07-30 06:36:58 | a64c3541dce11790b6e85e2cfec5bbd5804501e2402ffa154ca3c83ca084aa2b |     0 | +0.01850000 | 3d89f0041ebd09dd | 6778.66339352
2014-07-30 06:36:58 | 06d7a65205c8fd06d8205a1a38b0b8ae169b13dbdb715ef9278abca1772c42ce |     0 | +0.03090000 | 5592e89dfa444d14 | 6778.64489352
2014-07-30 06:36:58 | bc166d8697ee741ecdd169304a376cfb1d1dee44f28548fcc5de65ee370f7ac5 |     0 | +0.00010000 | 9b0636d8f40a2c12 | 6778.61399352
2014-07-30 06:36:58 | d7a8270e4b18f6b11427d3c8dbc003f5ca672aa5da10aa208d4114b06bb83c0f |     0 | +0.05150000 | Bitfinex.com | 6778.61389352