2014-07-25 10:54:02 | 1f3bf8e6366f58461a3f3150e6f4c7833689273f3d29eefcedae98d2877df312 |     0 | +4.37600000 | 0a82ca08bbf5cb27 | 5939.24365634
2014-07-25 10:54:02 | 1a41e48bd28baf0b3bc4d8dd1f807fa10e60ae9aece41886389fe3b6dcc718bb |     0 | +0.01300000 | fa7fee6bb0926be4 | 5934.86765634
2014-07-25 10:54:02 | 66ea6524d50a4ccccc43ce96464502e35d664fc24e7f5004aafa2a5f4e4426b3 |     0 | +0.01530000 | 4338d0f36978c664 | 5934.85465634
2014-07-25 10:54:02 | b0b6455a861bd0d601c8dc51ce82c22decfc20f3594a1c1c9bdce8b6ddf77bfa |     0 | +0.01050000 | 9a796754f1878bb7 | 5934.83935634
2014-07-25 10:54:02 | a0f84e0e02f8fd42711c806cdccc6d6f0f0b8f08dff4e6563ee364fab252ce04 |     0 | +0.06680000 | 470cff677953db39 | 5934.82885634
2014-07-25 10:54:02 | c4a816cee8100105ba089951a82a159fcc781ab19b1fa36e9c81f961be08ffab |     0 | +0.03590000 | 7f5e6119afddb897 | 5934.76205634
2014-07-25 10:54:02 | 84de5fdc22f9131c06a829ca8445745bfd0b783febe964446224073e8836b359 |     0 | +0.01080000 | 0e3b3029b0e7421d | 5934.72615634
2014-07-25 10:54:02 | 3b7795bf49acf14ab47d95a843dd918219587f1682aadabef4e89924f77e40f1 |     0 | +0.05860000 | 2b971a5fa54a3693 | 5934.71535634
2014-07-25 10:54:02 | af4cbb3b78e116f61f57fc9ee90cf256eb93b30da90362825f28d57f82989751 |     0 | +0.01670000 | 5d81215dabcd866a | 5934.65675634
2014-07-25 10:54:02 | c6c1c82d432d72164dad56914526bc5d07f589235366d05eca5a8ed1e23edbfe |     0 | +0.01070000 | c07ac12e0ae1d5d8 | 5934.64005634
2014-07-25 10:54:02 | e4b8c493398b24002ed483f4a4f529ca4c2dc4eb48ba63eb2219fe07f0c15e6e |     0 | +0.05010000 | 0a2d376375669ebb | 5934.62935634
2014-07-25 10:54:02 | 8b079a861a89e5c7d6056a303183a3a8a1120635a0bb97c25922d384890684fc |     0 | +0.09560000 | b31b68eec63e7b9a | 5934.57925634
2014-07-25 10:54:02 | 502e0f72dcbde86983f79e7bd58ff4334cd4a7206dd7027af9b7ad1588e14d67 |     0 | +0.15330000 | 20b7849649267240 | 5934.48365634
2014-07-25 10:54:02 | b8a1e115ac8f10e89481d2b03d95bd66e4aef7a36ee8d0424d8db12b870ae325 |     0 | +0.36860000 | 6551797767fb2666 | 5934.33035634
2014-07-25 10:23:40 | 53c47dfc4fcc5100a736b091925a1fb857e7c7e430bcff020bf87a82587162f6 |     0 | +0.01000000 | 3c547aadbe3e5f4d | 5933.96175634
2014-07-25 10:23:40 | 81cd9dd7cca147c87f41af9646b6963d08a8bcd12e8785bee32569604dc9aa2b |     0 | +0.03360000 | 69e7d9635eba1f9e | 5933.95175634
2014-07-25 10:23:40 | 71bc7476bb21d729d885afb212721813cc2bb60b660cec8354ef5a7cd850e65e |     0 | +1.00080000 | bf4737f248cd5d49 | 5933.91815634
2014-07-25 10:17:07 | a13be99abcbccbdc93fcdb3313efa0fd13ba948fd7e51edb1e8ffdd373ab88f8 |     0 | +0.02020000 | 58db4e697a06025d | 5932.91735634
2014-07-25 10:17:07 | 463c1f7037c8e7af98c964d6d07180eefb3fa75ad7a14accfca51d5f81cd4901 |     0 | +0.77490000 | 49f20bf99607911f | 5932.89715634
2014-07-25 10:11:01 | c2740f93d327e9ffc9b78f725e6d6dce7d9e10103496746e0f10236dc7bdfce3 |     0 | +0.09980000 | 04b3897a05a0013f | 5932.12225634
2014-07-25 10:11:01 | fb8b041bbd9e9cbd1bb0a5d117c47a3bbd25c528a252f5c198045f7158f524bc |     0 | +0.00990000 | 86417873f42f815d | 5932.02245634
2014-07-25 10:11:01 | f59eb28a05e65c6d880f9b3d575662e56b5dfb8b2d26c2ff7c7d30f4888d90c0 |     0 | +0.00500000 | 227078b10c8700cb | 5932.01255634
2014-07-25 10:11:01 | 9727669dcce0e809b0cc9aaaf0a9952e4956da790af0f433bf67dce89e359909 |     0 | +0.09998333 | 227078b10c8700cb | 5932.00755634
2014-07-25 10:11:01 | 804ea7eec07e3645ebf9220aafdab82c5540024dfe9f02974623b822271c3b70 |     0 | +0.00500000 | 18bb44ed915e2138 | 5931.90757301
2014-07-25 10:11:01 | 4edb73243dbc4aea0d6f79696223d97f854abd4e10e3c69a7939598913c3b819 |     0 | +0.03360000 | 37c12f5e324d4ba1 | 5931.90257301
2014-07-25 10:11:01 | d74d163b81804ab8cd86edac02064d090a8a38a3f59c05060936897c744c2fb2 |     0 | +0.01670000 | 273799b0022c7c26 | 5931.86897301
2014-07-25 10:11:01 | ddbc23d70615198581115be3e90045251fafbfd55d2b32a46a70af66509213bd |     0 | +3.34320000 | 36f920dcc3640342 | 5931.85227301
2014-07-25 10:11:01 | e46319b94c3984b4d3852b73e43f47a7878d1945544623e7d73499a1130fff8b |     0 | +0.01670000 | 3e621d9652f8fdff | 5928.50907301
2014-07-25 10:11:01 | 065741cb8d40dbc0d30d32769edaf644a16cf5f36084715f3e91248db77031ed |     0 | +0.01160000 | 8d7b83d45638466b | 5928.49237301
2014-07-25 10:11:01 | 156c033607e7027fb2dffe3e1780fd42b3218f863df0776974b46964f832b9e6 |     0 | +0.03340000 | 273799b0022c7c26 | 5928.48077301
2014-07-25 10:11:01 | 3bdc42933810fc45c77be5d4fec82b556c3aa67fa1d9ee012b1f18535b392260 |     0 | +0.05020000 | b95a4ea7ab832022 | 5928.44737301
2014-07-25 10:11:01 | 712998dd172384f7916c85a9fa0a6644e2b892746c4106b9088b6a6e7ffab40e |     0 | +0.01650000 | fa7dc517386647cd | 5928.39717301
2014-07-25 10:11:01 | f19da54d21f90c48f297e682c4d96c444e00ad2ea0d8a8b99276ea2947087b46 |     0 | +0.00830000 | 636964f6ce072966 | 5928.38067301
2014-07-25 10:11:01 | 05549b2505acfeb500c7b88242b4d8b4771a60ddd0f02e66547584ac62df71eb |     0 | +0.03330000 | 7e704978acd048ab | 5928.37237301
2014-07-25 10:11:01 | 5e5b1f430bf8f06c24a65f169d959942c1ad1353f1f21d569042814c7ba78801 |     0 | +0.01500000 | bdbdb1d1218ccb8e | 5928.33907301
2014-07-25 10:11:01 | a6d7d5ef1949d0541c96da23350f2b6aa72031be733c06d8c92648f9b0f1740b |     0 | +0.11550000 | Kraken.com | 5928.32407301
2014-07-25 10:11:01 | 0f90e51c694aa67c99f4043742d73b45d415d248fa83bf02863ed94279b9f72f |     0 | +0.00930000 | ecab270e15854916 | 5928.20857301
2014-07-25 10:11:01 | f738a4f733f85115f8fdd6c968745f66bc142d350b6085b63ca38df3033016b3 |     0 | +0.01670000 | 04a95696f6c585e6 | 5928.19927301
2014-07-25 09:46:43 | 95cf321e534134f6a7b7a45739ffab7b9f24a3c79f29c1a998a8056589395331 |     0 | +0.00850000 | Bitcoin.de | 5928.18257301
2014-07-25 09:46:43 | b6c5802c9745dbc4c7d6b6371b7c8327b0c99ed29bef36a413a650116ae2dc38 |     0 | +0.09310000 | 376832218b1c4665 | 5928.17407301
2014-07-25 09:46:43 | f3752f9227f4462545eda4ddfe78bccc356708e710ea218f21aac1db953cf42b |     0 | +0.12260000 | 4c46ab41833e3377 | 5928.08097301
2014-07-25 09:46:43 | 3236e2d2ce18f8eebdb89ad26826d392756b563fc21daaee1ff5076b794ea612 |     0 | +0.04050000 | 5fe36d776b4d84d7 | 5927.95837301
2014-07-25 09:46:43 | f43972277dd18a1166b579d35e547fcc76d4a3920f9e95b936933ceb674e677f |     0 | +0.00230000 | 20cda41ab78b2606 | 5927.91787301
2014-07-25 09:46:43 | fdd6513adbdd59d07e0ba62ef5f0a3f1150013f0c5464f7b6f9bab5c5d0de9e6 |     0 | +0.01160000 | 8d7b83d45638466b | 5927.91557301
2014-07-25 09:46:43 | 350bf87989b97cbfbbe5e3087afa6897879725a5a1c4523cb0e1fa0ea1e24148 |     0 | +0.01360000 | 1c7c502b34ac0537 | 5927.90397301
2014-07-25 09:46:43 | 6af855ab320b3e642825a6d7afee84f718ce4ef8283427cbb9d00e9d36850277 |     0 | +0.02670000 | 53e0f3e8bb7cce04 | 5927.89037301
2014-07-25 09:46:43 | 07b14520f15df993df42ed00ae6dec1a4cf90e02a77daa2cd5a482f22211577a |     0 | +0.00330000 | f93b76386b3c6e57 | 5927.86367301
2014-07-25 09:46:43 | 10bc2456b6516fce60e673b615733eafab3f91b296fcf36ca752db59260f9263 |     0 | +0.04521000 | Cex.io | 5927.86037301
2014-07-25 09:46:43 | c8aad1fa7b2463deefb245627574d3ff5610a193970ba62bf6312868742f193b |     0 | +0.08510000 | 7193cff54a484c88 | 5927.81516301
2014-07-25 09:46:43 | a9bee98d2ffc12d22725e449a1ee471012d143898ffba1852d26fb3919be3f99 |     0 | +0.03390000 | c2cee94ccbfee5c7 | 5927.73006301
2014-07-25 09:46:43 | a607ccdde813515a6c063911b043d864cda77a54fd7dd67138450e53f3f5e9cb |     0 | +0.03330000 | 9d099b4364e4f424 | 5927.69616301
2014-07-25 09:31:25 | 5cf58ebfabba678ee7d7cb230d1dde1a4e563190ce140536fea632c598faaa53 |     0 | +0.16720000 | 3777362dd5b94ee8 | 5927.66286301
2014-07-25 09:31:25 | 688e0d97242de247e32766aa82acbc331aafc23ac38b7a69902ce4c5ce596f0b |     0 | +0.04810000 | 2c6e628e9aea5f48 | 5927.49566301
2014-07-25 09:31:25 | bd75149a0fbf0d64a72b0d252f6bf10af5e76bbac7f3be5f416568728b7f8d08 |     0 | +0.12240000 | Bitcoin.de | 5927.44756301
2014-07-25 09:31:25 | f6449ee72261b859c61bf89cc757a7f8eab3af617f37f5c0af745c97cbc46103 |     0 | +0.04860000 | c2d23715f6bffb60 | 5927.32516301
2014-07-25 09:31:25 | da2717ea62a7a65e002d8ae0b827c2425949da01de87ad545fb47f17878bc7b5 |     0 | +0.21110000 | 018ffdba4d802c00 | 5927.27656301
2014-07-25 09:31:25 | b61348d7a59907679e2d8289801eb4de9dc3bb301b61feefb10a61c4ce8b693c |     0 | +0.10230000 | 033e06036006028f | 5927.06546301
2014-07-25 09:31:25 | 0ce3ea05003d9b4b15c105c548e34c9a207e2c61dca834aa0651277397b2d76e |     0 | +0.08130000 | 11b383ce945227ba | 5926.96316301
2014-07-25 09:31:25 | 9e14fd77ae99932349e098503bf4ae7d546fc22124719fbc1aad8ec28e45ed88 |     0 | +0.01160000 | LocalBitcoins.com | 5926.88186301
2014-07-25 09:31:25 | d05bf490e865881b079cb7a8a7f18f667fb9d04b03733d253aa4bdf7e51add91 |     0 | +0.00170000 | 950946b602de688d | 5926.87026301
2014-07-25 09:31:25 | 917bfd4599f364647fbed48485c169fd1302b297fbfca099d91361879ed11407 |     0 | +0.04050000 | 54595ce869d0b7cf | 5926.86856301
2014-07-25 09:31:25 | 5baafa9b4d910dbbe43a8f719489ec751c3a90f0cdd6b8393384997d0da8f94a |     0 | +0.08350000 | 150f60fccc44545a | 5926.82806301
2014-07-25 09:31:25 | 9ad283b795fba811519d7b1ecd7cb9bcb5c2d29aaa41929d7652b0846761b46d |     0 | +0.01170000 | a8b25b11ec8363a0 | 5926.74456301
2014-07-25 09:31:25 | 3ef81576f48032474c92f60178655436fa79d48b95feeeddbf59bdd538c0af12 |     0 | +0.35800000 | 0800ac1838c33e5c | 5926.73286301
2014-07-25 09:31:25 | 9548b7d62f75975494284a0517cb737879e039fd81f19e202c993a12dbf7cb6c |     0 | +0.57190000 | a493b70176da5f1d | 5926.37486301
2014-07-25 09:31:25 | eb057be4fe5fa7bd8fbe3f0ad6cc894d7286ee1fd9a938ff550f708be6385ffc |     0 | +0.02670000 | 77f7bdd075899d19 | 5925.80296301
2014-07-25 09:02:58 | 67456d39c626faf1a655fd9d598d2e6af09f552302ca356f10f03f03dc74804f |     0 | +0.02100000 | e0b346e25f8cbf4b | 5925.77626301
2014-07-25 09:02:58 | 50f0c86c155a0351dd565b799418ee3bed03056f96a487ebd9c23ba5fd8d7efd |     0 | +0.00670000 | c713ab98b60ef05c | 5925.75526301
2014-07-25 09:02:58 | ce1959d79f37204814c6e70ffcf0d715561c3e0d22b5f58359352fb00d8fccf1 |     0 | +0.06710000 | 0f33312ec40c25d0 | 5925.74856301
2014-07-25 09:02:58 | b2d8e5fc4d6792a35ded1b9d1d83aa4de0343303e72dd6c82c354b41f3327e62 |     0 | +0.01260000 | 51bc6d4e8249fa62 | 5925.68146301
2014-07-25 09:02:58 | e92e80ea30883cf6fd52ceb650d9c522ce5d3186a7299bdf58ba0be2f88a06f8 |     0 | +0.16720000 | Bitstamp.net | 5925.66886301
2014-07-25 09:02:58 | d4159b47a904e3f82dafe58efde0eb28c94b74cc1201652ea98ede8092ebb073 |     0 | +0.01850000 | 1df7ad9c064c6196 | 5925.50166301
2014-07-25 09:02:58 | 63bdefafef363b74733fa16efbb7e2aa905b2a308ec826bfd49e93528175a027 |     0 | +0.04360000 | 510ae524ffc61a1d | 5925.48316301
2014-07-25 08:48:05 | b9ff02a336cfcb5a542d18459a80cd65ba323e8ddb4a370197047f08b4727cf3 |     0 | +0.00010000 | 5990a4f190dcde54 | 5925.43956301
2014-07-25 08:48:05 | 2b85c520775ede61be91124991a8dd419ad22004933c75780fd149ac8b939b90 |     0 | +0.01840000 | 14004f67bb45c8bf | 5925.43946301
2014-07-25 08:47:59 | 7da5197467eeaab57a2995bf50020a4723fef3d541d69b133b80dbb26869b018 |     0 | +0.01620000 | d11159cd4c35f81e | 5925.42106301
2014-07-25 08:47:59 | d1df23ab52490a6e8b27327ef3eb36856ad231c75747a64ff7f28d33e79993ea |     0 | +0.02169179 | 0018a302c2d6514d | 5925.40486301
2014-07-25 08:47:59 | 64199190386860ca7256e4fe15783466b2c411c24d0f87ae247cd30a7dfcd8fa |     0 | +0.00170000 | 57ae3052f61e3f35 | 5925.38317122
2014-07-25 08:47:59 | 4ddec6e6355920557baacc199a0e8c508fad434965a24e6d221766f87171ff27 |     0 | +0.01000000 | 57d3758d39d5c62f | 5925.38147122
2014-07-25 08:47:59 | b1e95dc7a87e673857f1a44f9761a3a821c64958fabee943fbbd3026087a7c48 |     0 | +0.30170000 | a2f281a1f07a9b5a | 5925.37147122
2014-07-25 08:47:59 | b72d59be889aa70740593848c14d3ddcda67c64f8fc0ab8d4ba90e12320cb4c9 |     0 | +0.08550000 | 7193cff54a484c88 | 5925.06977122
2014-07-25 08:47:59 | 0cbbcbf18e329f77ce97985fc4a932b89951bf76ab390c4843002a8777ba059d |     0 | +0.01000000 | 25c78c11b8a6fc8d | 5924.98427122
2014-07-25 08:47:59 | 576bdf18ee6a685353b931c77786c9e2b20c14b2b612f6e5c41b2a6eb89f00cd |     0 | +0.00840000 | f5a0ea82a9be15b8 | 5924.97427122
2014-07-25 08:47:59 | 0113009cd9affa938b97e8c1930ab8319d3274794bd4adc004084e8651874502 |     0 | +0.02510000 | BTCJam.com | 5924.96587122
2014-07-25 08:47:59 | c8a0595282c6e93657ca7e8ff83403963240dac8a43e88eeee8f01305cd61e41 |     0 | +0.01590000 | 7b29bd981dbadfc4 | 5924.94077122
2014-07-25 08:47:59 | 3a752cbb27e23c4d6f72123bedb66091fbf919c8fbd570344eb308524af2a47b |     0 | +0.19020000 | 00a3d89bbc596fe4 | 5924.92487122
2014-07-25 08:30:04 | 66913959246add375adbe919f90e3e2f56f788b24c676d99cc94ebf9a265a4b4 |     0 | +0.17400000 | a0800830bcead19d | 5924.73467122
2014-07-25 08:30:04 | 41a947a7db30d7c7763f0a435ace697a8bf7dba952e5ef08f3902f31e7cb36f4 |     0 | +0.06700000 | d751f4da55547aab | 5924.56067122
2014-07-25 08:30:04 | dc3b5a69e82332838a27d77219ffe92e8e26f7578d77e9b20af24ce6464f8f61 |     0 | +0.01000000 | fc03538d5a6cf51a | 5924.49367122
2014-07-25 08:30:04 | dd4822281a222f06523edda2827fb2028284c15faea621615c06c91f764b533b |     0 | +0.00010000 | 7e4eddcc55665bd7 | 5924.48367122
2014-07-25 08:30:04 | 8ddd929f36f964209d9ceab926c2b06a68dd4097ea21790d2fb50476a3fb8816 |     0 | +1.40670000 | Bitstamp.net | 5924.48357122
2014-07-25 08:16:33 | 0dac8cc52cfeee95b3b11661d26d6cae3c2d8213c783740f362dc19b178477aa |     0 | +0.00340000 | 7e679fc9c90f5f5c | 5923.07687122
2014-07-25 08:16:33 | 488c28a7e20fb9078749092eac5a37221efd85f5fa0cfc36514e0a9ffe2a2fe3 |     0 | +0.42250000 | 3f3dec66172244f6 | 5923.07347122
2014-07-25 08:16:33 | c7357fa46a369412546e59cdead764e4de624f3f299d1a4003b1736dc3e66a56 |     0 | +0.00300000 | adb92f4f753a70d6 | 5922.65097122
2014-07-25 08:16:33 | d69fe9fed0dc971e9bb84c74bca2ab0f5c46c59c8cfff32003c38edb165dc1da |     0 | +0.00840000 | 6c764eadc7cdc386 | 5922.64797122
2014-07-25 08:05:57 | 0f8f718a431fbaa5b92051f6e3bad4e5b76b48229d98448e840157061bb7e0fb |     0 | +0.02620000 | Bitcoin.de | 5922.63957122
2014-07-25 08:05:57 | c44d16033b51e8e9cac07fb074c4954a524fd32918137094a1581c7ca0c1f69d |     0 | +0.06730000 | 104135dd2d9e1fa7 | 5922.61337122
2014-07-25 08:01:21 | aada17a5ae0484518b1b3253827d8162552220200e3b20fc999af7b22337d5ee |     0 | +0.05880000 | 03c3e25736ad8820 | 5922.54607122
2014-07-25 08:01:21 | b9c1cae43651e4d1d457dc128b3c6a2d173cc858910938ddfca8bae569976d69 |     0 | +0.02200000 | 101cf8680e0916b6 | 5922.48727122
2014-07-25 08:01:21 | e2bdb7998f6ba1fa472285038b8ec16d8ba3fd36575609ee82fa6e9957da6282 |     0 | +0.06730000 | 62ad9ad12194d7bd | 5922.46527122