2014-07-19 09:09:25 | ddb5b35c47eb4e3d8e5781af9469aff13dd2a7e5b2b56c9c75eef6aa1dcd75bb |     0 | +0.01110000 | 010aa196023a1752 | 5200.79161923
2014-07-19 09:08:43 | dd01cb9918b6e180d84039e7f696d2f6a96daae30fe25533e40d487405daeb9a |     0 | +0.02000000 | 9559a1bd98798aac | 5200.78051923
2014-07-19 09:08:43 | 97fed491153de0d7dcc0bc15565744a976a2cff34d716a834bdb4e374ce40d58 |     0 | +0.00270000 | 9bc616809dabe783 | 5200.76051923
2014-07-19 09:05:06 | 460e8da9cb6549d3edaa19c776dc5fcd12f3748fa08ee7ef0ba02e5cab0580dd |     0 | +0.01890000 | 734b472ec4e91320 | 5200.75781923
2014-07-19 09:05:06 | 1170876f16bfc0f7dde9d534d0da1b54e615b0847abe85522b306e7495130411 |     0 | +0.44030000 | 636e5bd611e4c018 | 5200.73891923
2014-07-19 09:05:06 | a7bad6e0fd8e33cd65f5b02631e91d7562c75574e9bf462cada5c256949c226d |     0 | +0.06800000 | 1a63b816d9398a2d | 5200.29861923
2014-07-19 09:02:44 | ffa031f0da231f43146713ae9834df1333f7c497bbd20a45e59b94aad0cb6479 |     0 | +0.00150000 | e48fc2cae672c7f3 | 5200.23061923
2014-07-19 09:02:44 | 3adfb33c49f52e799153bb2bfe09d3654e77956333b8b0a92514acf17d87d9fe |     0 | +0.68472428 | 9559a1bd98798aac | 5200.22911923
2014-07-19 09:02:44 | abfd714ddbf42557dec50eccde849caece1c2f0202a55f72614ba6dda4c8ff22 |     0 | +3.19170000 | 017eff6bd4ed8e3c | 5199.54439495
2014-07-19 08:55:31 | 7003c79b5f9511b5e9c9242019e7d0b303112ae641f3671cbe24d32d0b5bbae9 |     0 | +0.04790000 | 7648c5ab362a8ad3 | 5196.35269495
2014-07-19 08:52:26 | 7a6db7875378404fc7cfbb90e3b711650eafc658873bd10208fd6d8e85ac398f |     0 | +0.06366000 | 05612e49b66d2e54 | 5196.30479495
2014-07-19 08:52:26 | 98ff46a7bfa722dea6eece574d4a2ec413b395c19bc8c65fbac1c673b6df9baf |     0 | +0.02390000 | 303fbb488ee73160 | 5196.24113495
2014-07-19 08:47:01 | 57dd56199b30d69eb025c494d3abdd69ec6eb40c5dfb51703fd0f06f8a64503f |     0 | +0.15970000 | 0303fcd09991dbf8 | 5196.21723495
2014-07-19 08:47:01 | 513869d680cf1ee0eb0588b490ca27628cd3f4098c7725d6018560e7190298ce |     0 | +0.00710000 | 0c6c24ba624aa40a | 5196.05753495
2014-07-19 08:47:01 | 54353752a796cc06547fbc11cc261fe62d2c1191b8adf539b9b06a1a4437b1ae |     0 | +0.07190000 | 9d437775459e1c96 | 5196.05043495
2014-07-19 08:47:01 | aead74c8e454454108160b001fd19b39ff65891402a30c973bace2a984069b96 |     0 | +0.05560000 | 0f3444330275fe4a | 5195.97853495
2014-07-19 08:47:01 | c817f782cee4576d79014cb24cd79963c36f6556d19323ad3f40ee4dc70c5e37 |     0 | +0.14380000 | 33f6a70b4bbd0f51 | 5195.92293495
2014-07-19 08:47:01 | eed9bd7477b77da3d4aae2a06dbde5d267a4ac88115f4f9b98c499f7daa05954 |     0 | +0.02261714 | da4220a14eb685ef | 5195.77913495
2014-07-19 08:22:33 | 7279f1f3af23b5bf56c64a5a5fb599ea35cc306de5e139486b1e10d719b0e549 |     0 | +0.01100000 | Bitcoin.de | 5195.75651781
2014-07-19 08:22:33 | 05487b83caecc688dcfc2e564a4d3836ee3f5a1e4bbec5078c31624463c9a3a5 |     0 | +0.00158745 | 7f1187f65cf1ac24 | 5195.74551781
2014-07-19 08:22:33 | 090649203e70b8143fcb907c462aa890d1b10de760c8c29f9a826a84eecc5ef9 |     0 | +0.01590000 | 73c6060963468b12 | 5195.74393036
2014-07-19 08:22:33 | d910eae038ecfcd58d65671b2bfa4071dea56a9c4ac3c3b9c8891040d6d7aadc |     0 | +0.07970000 | 16c2e8a2cc5d417f | 5195.72803036
2014-07-19 08:22:33 | c3e988716e83167cb12552a10e222723cf7735f55a19933bf786d6cf39cbc014 |     0 | +0.01860000 | 29d7a720e4913997 | 5195.64833036
2014-07-19 08:22:33 | 5817366b523f6de03c8b4cd866c80cb79c212908d6c5b7e70e951eebd668fdea |     0 | +0.07937263 | 7f1187f65cf1ac24 | 5195.62973036
2014-07-19 08:22:33 | 20411aedf9385d070b6564b5d301f688c035869f6676a52847e53581129e4b8a |     0 | +0.79880000 | 0303fcd09991dbf8 | 5195.55035773
2014-07-19 08:08:25 | 19e57e5ac9cc4c44d3aaebc725d093982f37e218b37253acbbaac2454c8efeac |     0 | +0.02780000 | 20815a3c2a30534c | 5194.75155773
2014-07-19 08:06:39 | ad25d99396e84cb8bea11a08ae9660783fb0ccb88e94a540320af98881f68387 |     0 | +0.00100000 | Bitcoin.de | 5194.72375773
2014-07-19 08:06:39 | 5cfe267d7acea61a529f9ec01dc074af847aaea6962cc9b78028e03934360636 |     0 | +0.03240000 | a35de0eb4fb64ba9 | 5194.72275773
2014-07-19 08:06:39 | 4e3da6e121c3258bc6a32d552df720277c2a9463e4c72a0136c2bcb29505de51 |     0 | +0.07960000 | ee4cae7d92de29a7 | 5194.69035773
2014-07-19 08:06:39 | 6371435b641211bb66560305d09bd88d1be6d7eed1bea62cd7c1e05578da8975 |     0 | +0.07970000 | aec5279593c4606c | 5194.61075773
2014-07-19 07:54:37 | 63d7b3ee626a29313e3175367bb49aabfc8138e112bda6b38db3e4c6a184644b |     0 | +0.01590000 | 01ac1bf7f8675f07 | 5194.53105773
2014-07-19 07:54:37 | 68156e71df64bd51d4136a0ce663afae9509d9434def5538554b83528a3a075f |     0 | +0.00960000 | 0066d912715d8ef2 | 5194.51515773
2014-07-19 07:54:37 | 5932dd7de544b0be73c417e87dcced4381efa2eb217e81b7e5a109ffebac7474 |     0 | +0.01570000 | Bitcoin.de | 5194.50555773
2014-07-19 07:54:37 | 217c4c70e769d4f5606292fb90feac9c54ed30440c4bd407d695fdb7d1150fc0 |     0 | +0.06370000 | 762f11e94f15f736 | 5194.48985773
2014-07-19 07:54:37 | 8d9c1b5a9a46fc22b9c0778917014053c2509c74d59b4ba6a0eeb42723cb5e5b |     0 | +0.05572449 | ee07ad1bd889cca0 | 5194.42615773
2014-07-19 07:54:37 | b9fe62cf5e9037786e8cbff5ecc27d43854e4c6103a52b875cb251bb4d5ba965 |     0 | +0.47270000 | 547ea314fddc55f8 | 5194.37043324
2014-07-19 07:54:37 | 0251fafeb2f909f46fbfb0b597352464a45433ec528bf9cf9c0aafb562ba9946 |     0 | +0.11480000 | 7c4624d4de3c1763 | 5193.89773324
2014-07-19 07:54:37 | 4a7a008551f3edf130a70e556b4e5140d3e486ff7d9ac98dfbe111b3e097acef |     0 | +0.83150000 | 0c062d888fa03396 | 5193.78293324
2014-07-19 07:54:37 | cd9e9417dc6ed3e736b3b14044c009355253c3221766729acd456dd584f4de94 |     0 | +0.39150000 | 919f97f316dadc4a | 5192.95143324
2014-07-19 07:54:37 | edf8ba57624b7ab3edc5db225054a5e3ba9a57d7f1dafb9591d8d4ac77369b7f |     0 | +0.02720000 | 17212c078536c09f | 5192.55993324
2014-07-19 07:54:37 | 882c5de0f4593146dc1b7a4cf4ddc35ad0509aa18be032a44cf071cb27ab48d3 |     0 | +0.01500000 | e638b4d997fcc449 | 5192.53273324
2014-07-19 07:54:37 | 8010dfbf5663f97cab90be57f26eff6664fb5dfd18faf27eb93b0f1d0c6e3aa3 |     0 | +0.07760000 | a140f4c9f09fd940 | 5192.51773324
2014-07-19 07:54:37 | eb34272324114f8a1ce58bcbb1567d040eb9e07e16963f4295caf01f7bfa7c0b |     0 | +0.25500000 | 16c55491e96d2afe | 5192.44013324
2014-07-19 07:34:41 | a99f58a36861b4685f55ea38f2bf55f875554811823b1aaabccff0cc0cc0bca1 |     0 | +0.19930000 | 4003ff1ccacc58ae | 5192.18513324
2014-07-19 07:31:53 | a2e26c353f5c731837e89e2df7434e0cec31384ce91f641e1d48a70ab62731f6 |     0 | +0.01510000 | 0034864e3de2b1c1 | 5191.98583324
2014-07-19 07:27:10 | 722355d7ceda85d07debb83c605954febfabac2dd36ae19575934cf08706b9db |     0 | +0.02380000 | 292d4ca2ebc309bf | 5191.97073324
2014-07-19 07:27:10 | 0a86ac6e4ca64cdce3cf5676b63ab2a635164ae487ae86429287740ba2c97a39 |     0 | +0.01590000 | 292d4ca2ebc309bf | 5191.94693324
2014-07-19 07:27:10 | 4010c7d9fe739dae19b2c4fff86dd0a9be1df9055f80495910e75e253a2079ba |     0 | +0.37590000 | 87c082a7f1a539ef | 5191.93103324
2014-07-19 07:25:15 | c6286da530869d587ffb683a3bbcc241521e5454f5f33b2278732950fbb6b677 |     0 | +0.25510000 | 09f7bc79f53afecb | 5191.55513324
2014-07-19 07:25:15 | 9acaa63375d0cfb0901acdef6d9e2b7d50b4fb7809ead594c500ef1eadd3052e |     0 | +0.01590000 | 8a5c04588b44e099 | 5191.30003324
2014-07-19 07:25:15 | 5130ae057b266bc05156a42238a61f572e5ef630c04394ddf8b9368fe883d661 |     0 | +0.03190000 | MtGoxAndOthers | 5191.28413324
2014-07-19 07:25:15 | a83d552b69df30ad000ff2c284a1aecd76a914e3ff8f86c3796e7e2465f495f9 |     0 | +0.15950000 | b88a9fbed61e6614 | 5191.25223324
2014-07-19 07:25:15 | ba60e1c18e257b892ddcb5fe80755dfe93ace19791d1237913017db298e2adbc |     0 | +0.01110000 | c0ad71774ccbc1f8 | 5191.09273324
2014-07-19 07:25:15 | bd31892a840ac688af1e55c61374ac7742a2fae96827edd9954eafc74d7d00c0 |     0 | +0.06370000 | 3768be924e699708 | 5191.08163324
2014-07-19 07:25:15 | c6724afd5fa0837f9495dcd64c855df556828e6098338d62b63bda004dc8b5ab |     0 | +0.05260000 | 555347999f25548b | 5191.01793324
2014-07-19 07:25:15 | e2077f9f6b95784f414a89693c963eb952410584d4c754edb84c294282ca3847 |     0 | +0.01290000 | 176efa67619f44c9 | 5190.96533324
2014-07-19 07:17:52 | 65f12250484a0f14876a42834170ffb9317603cf501664ae0fda1279f2a651ce |     0 | +0.01110000 | 0535dc4b1f03fa6d | 5190.95243324
2014-07-19 07:12:57 | cca28e989923f15005fc9120a05f5a25d5ee702cd0355cdfd9012056b8fc56a0 |     0 | +0.25510000 | a3cd5b2a1b05538e | 5190.94133324
2014-07-19 07:12:57 | 687fbe7189413e26627b080a1439611b45482f6e239a47f3e13bb371cd9c8bd3 |     0 | +0.06470000 | 199f8bc5e52426c2 | 5190.68623324
2014-07-19 07:05:22 | b0ba379ade3fe191541f5909e337d99d798a4a1c715ead280b188b48dd801b90 |     0 | +0.01360000 | 60442cbd318df1d7 | 5190.62153324
2014-07-19 07:05:22 | 50a6b85f2643ae9d83b22ecdb447ef6d59d1731049bbed69796a1bad1832681d |     0 | +0.00150000 | f604c23b9eb794b7 | 5190.60793324
2014-07-19 07:05:22 | 34a71a6ba6a66bc82fc5a629d16c7da641cea1ab0a70bec61e3c0e86b94f2caf |     0 | +0.00010000 | 0a1ae539a110bef4 | 5190.60643324
2014-07-19 07:05:22 | 9612c61158872fddcbb75ddf29973fd0d0cc83cdc41a3f9252fa6dba6899f6d3 |     0 | +0.27770000 | 965a3c025213e480 | 5190.60633324
2014-07-19 06:46:05 | 6aae0f05220423fcaeebe8b03485bedb9671054b4902a0c71a6e8471c7072e89 |     0 | +0.01590000 | 60442cbd318df1d7 | 5190.32863324
2014-07-19 06:36:09 | d6ad2471489021793f440acd8a6143e38ad4ea6e772433986d3567355dac4064 |     0 | +0.06370000 | 77cced3160598719 | 5190.31273324
2014-07-19 06:36:09 | 35990dd3e874fc159d39b5e2a9982f59858dc268b296962b8207fdd9cae11b35 |     0 | +0.18680000 | 0af1c6bd39a7ae02 | 5190.24903324
2014-07-19 06:31:51 | afa463e0054eb7ccf4de772a6a19429416bb609bcd004fba03e53683295771b7 |     0 | +1.59460000 | 29ced7f9af130984 | 5190.06223324
2014-07-19 06:21:51 | bbc64dc66b31d8a0b793cfd1d8c1a57399227145755ef7960673a506d98b67a6 |     0 | +0.03190000 | 5f842ab450023037 | 5188.46763324
2014-07-19 06:17:35 | 8a4bf1a7ea842174f19d0c77396560450f07b2a04cc1d0a6b7e50ebc6b89c149 |     0 | +0.76010000 | 095eb42321a88341 | 5188.43573324
2014-07-19 06:10:08 | 4b0a5aae0f275f75887c5e1def82de3b8e83b97cbd245b85d00e4230812f6f27 |     0 | +0.07550000 | d22c4d1936cea1b6 | 5187.67563324
2014-07-19 06:10:08 | 728bea961cf62f9f09a8e5d7395d26a8a93e54f7c6975a56d402634564070792 |     0 | +0.15950000 | 1f6d4ebf1c6f66cc | 5187.60013324
2014-07-19 06:10:08 | c89c175bef3e9b4f8cdbb60b2a5cbde1b7aa8f2ea216685406495f0d2ea3cc3e |     0 | +0.00430000 | 39366f4c67492843 | 5187.44063324
2014-07-19 06:10:08 | 419cab8a49935ef230b028d9a3516ad91e39a681d67ee36a9bb12140d81491e0 |     0 | +0.01920000 | 6e0b67786806318d | 5187.43633324
2014-07-19 06:10:08 | 77047067182dfa1651f422a0f57169a907dad219b520a988d8908038e090c4ae |     0 | +0.01060000 | 501b606daf1567e3 | 5187.41713324
2014-07-19 06:10:08 | a6192ea5213a9e8fb437be4caaf1c1251536b26b8dc5e5fc462ead8a6897ff0c |     0 | +0.06370000 | MtGoxAndOthers | 5187.40653324
2014-07-19 06:10:08 | b765dc9a117f03d128238cf249889181f92d1e8c950bae3a7c5cbe295ce724c0 |     0 | +0.63730000 | 72f63b4ad12bcbe4 | 5187.34283324
2014-07-19 06:10:08 | 7a65aab584d6871115d967a71c1c3f79b4b7304f8c54db654b0b52c8e2a18f63 |     0 | +0.01060000 | c169c32db10ce7ad | 5186.70553324
2014-07-19 06:10:08 | 258dee60015fe457e5a32b5eecf3743d545a0a767522ae35c98c8902a026eb0e |     0 | +0.63730000 | 88a09d1ed1ba2ee3 | 5186.69493324
2014-07-19 06:10:08 | 06db0a0c87ad27559ec5c5b47523a75f6ed74707091abb7f1785ce948dc9c8bf |     0 | +0.07970000 | 6e0b67786806318d | 5186.05763324
2014-07-19 06:10:08 | 830897e6f50b8f7d8e254d8539fbbc525e80f1486d26855e3193a8ed3083b44e |     0 | +0.15620000 | 22bbd7fe6d5fb5a8 | 5185.97793324
2014-07-19 06:10:08 | e5f643904a29068a1782c1656bf304aafa652d858867fb7d742adf54059db80e |     0 | +0.01510000 | 4ddf08ea009af91c | 5185.82173324
2014-07-19 06:10:08 | f24dc3e762261b1f004e4f1be306e6a8ccc99e7087013ce1e90f278e95cac5f8 |     0 | +0.15780000 | 000069eda1e7f327 | 5185.80663324
2014-07-19 06:10:08 | 7bd3e644c25690f97e8f855cab7fdcacdb7a487dec9e20100e15e92713adbd11 |     0 | +0.09670000 | 22a6311f142e3854 | 5185.64883324
2014-07-19 06:10:08 | 54747c4ee0d5dd49c79aa41a525b46e161f9dff77e7fe18de497199958b6c5bf |     0 | +0.06370000 | 0fb744d6f9919c46 | 5185.55213324
2014-07-19 06:10:08 | 53970c8dbd9d0567dacb0d2a422dd99ad4f9d53e51dff79fc0e9e124c9b738c8 |     0 | +0.08090000 | 52690cdcb3e85b64 | 5185.48843324
2014-07-19 06:10:08 | ba9a8db5f5380c76d2052fc51a601c0f0b38412f0885a80d867eb5636ca16b44 |     0 | +0.09570000 | 0abafb888d7aedbd | 5185.40753324
2014-07-19 06:10:08 | ab2ffbcd3a5bec73a1f6e45a912d09cc9fcd6b390bdb43a4f636f45845230ddf |     0 | +0.07170000 | Bitstamp.net | 5185.31183324
2014-07-19 05:28:16 | 2d820d03972ba2187ea920a88a7d51f12a233af6e83ba571eb277ca376b2b62b |     0 | +0.00500000 | Bitcoin.de | 5185.24013324
2014-07-19 05:28:16 | a91ee77b87d84ed70296aacc2a9821e48559246391cdd94cc051ee40d15008c5 |     0 | +0.01390000 | 38cf5198bc983218 | 5185.23513324
2014-07-19 05:28:16 | e90826b7b2c3ad151901a9eebf6c09dd38d07851c6f683d6edb862d2ef37c4ca |     0 | +0.76860000 | 1079b08a89266479 | 5185.22123324
2014-07-19 05:28:16 | e7833175a392ecd56f4de8299493ccb67e8bbeb33ca35abb350a395a548d2b6a |     0 | +0.06380000 | 2393f9c705860b55 | 5184.45263324
2014-07-19 05:28:16 | c860d3f044c6a1bf417fc1bcda5dac600bdc0486f2a5e23615dc6478888fb63e |     0 | +0.71770000 | 19230dc0f3434a3b | 5184.38883324
2014-07-19 05:28:16 | 1677338bba84f41f59d6a76a7f2f9cf61c1c29f6a3832f74ef78cd06e5dcbf1e |     0 | +0.06380000 | a86fd0a0d0746c9d | 5183.67113324
2014-07-19 05:28:16 | 98d0a495205be4cb709cace1627938759d84f66a661de3c17bc8559d1df3a76a |     0 | +0.51080000 | ad22771a10d273f4 | 5183.60733324
2014-07-19 05:28:16 | 4a677cbcfcbc4fccd8418801bfbc6db7f48c24f445f18b9fc266572a9a694e4f |     0 | +0.05080000 | 8f8d220ff128a136 | 5183.09653324
2014-07-19 05:28:16 | 017b330ef2c480b2fe2aee5ea86fd2e5bb52468766b67182c5cfe23102101993 |     0 | +0.28780000 | a572a16dabb164b9 | 5183.04573324
2014-07-19 05:28:16 | d1484490fab3267d5ad51da980c3acda7e95075ee14c04abcd011b07c90f1aa6 |     0 | +0.01590000 | 228b0d2907f4ce3c | 5182.75793324
2014-07-19 05:28:16 | 25015047bc1be5fc5e05939d77fde7350a20d173415aa30499e41fa716915515 |     0 | +0.07500000 | 6f1f19cb541ef46e | 5182.74203324
2014-07-19 05:28:16 | fd58b2500efadf904ec5e70ab6ca1e35af869a5f0c304d9d6920641d4186224e |     0 | +0.01430000 | 09873fed6a3ca553 | 5182.66703324
2014-07-19 05:28:16 | e753b4afdd4294f9a878976e8be785cc472735cbc067a315d5cb4a50d28a4546 |     0 | +0.00960000 | 08fda177a8b0b4a4 | 5182.65273324