2014-07-13 11:17:05 | 55e9f300d4959e13b6da989902e9ef258490f0fd4b4c478aa4aa32ad1c67e0b7 |     0 | +0.02380000 | 07f7730a334966df | 7962.35315466
2014-07-13 11:08:34 | df630e94d4548018908b04afa2b50a4a93c563f744bd4a4c639086be86b399a7 |     0 | +0.06350000 | b30a54eba08a774d | 7962.32935466
2014-07-13 11:08:34 | 312eacb166585bf21bfa429f7d531aaf565c685c68ddc9b26be94719100f33c2 |     0 | +0.00010000 | d2a5f4c79b8d336e | 7962.26585466
2014-07-13 11:08:34 | 56b5bb2820410712d37a681c5c81c4f80c34ef7d10eae63351029252997cd1c7 |     0 | +0.04750000 | 1e4c38d7c62332ce | 7962.26575466
2014-07-13 11:03:41 | 41b91eccd8b51efa7bb9bc6f7a455de517410b80ea21fb6b7bb2a2b3f1e0c67c |     0 | +0.00160000 | 119110b5bbb8073a | 7962.21825466
2014-07-13 11:03:41 | 702095621d7dafa34648d44177d10f8d70b21b113b6ec6ab26f5c62b81b3b2d2 |     0 | +0.05400000 | da8980b8a24be122 | 7962.21665466
2014-07-13 11:03:41 | 9c74ab0a2ea376f4adf7f1293f35fa9e0f8d1bf0a0fa98af2c4009c69c3bc14e |     0 | +0.00940000 | 360549aeda5ae23d | 7962.16265466
2014-07-13 11:03:41 | fdf30ca062ea8a999ffd6c12211033c0044ad32be1a2c9e96dac113b540f68f2 |     0 | +0.01740000 | da8980b8a24be122 | 7962.15325466
2014-07-13 10:56:34 | e1e86d43ef8b3255f63fdb7706a644cb4f07bfd8e38d701adf5e497921f801c8 |     0 | +0.22620000 | 6c2140093a7ebf90 | 7962.13585466
2014-07-13 10:56:34 | 55eb7f55c55a92c7fecbc6c6817edb9a78c164c934f1b5c5deec62c6ea188f02 |     0 | +0.01190000 | 725a5fad68351ce2 | 7961.90965466
2014-07-13 10:56:34 | 0fc28739511bb715146e885741344b51585ac7cb10047632ed3b9396aee0f4f9 |     0 | +0.01730000 | 725a5fad68351ce2 | 7961.89775466
2014-07-13 10:56:34 | cf2dde1de2798c07e7907598823cde22e183f30b776ff28a9e3f84e78d66b661 |     0 | +0.01750000 | Cryptsy.com | 7961.88045466
2014-07-13 10:56:34 | af393c57a0026e1bbb6d6e1d889d39d3da55449d09236222b13ff522ff382e89 |     0 | +0.03490000 | 4e7397c19513d9e4 | 7961.86295466
2014-07-13 10:56:34 | c71809fabb969a3646a822197d9328b9060fcae4c7ca99d29fa7965dcdd466f5 |     0 | +0.01100000 | 08a18d1dbbb1481a | 7961.82805466
2014-07-13 10:56:34 | e2c5abc6b6d6a92f843034ebb19e1f3a0b541e82488ffcea4a96e55371e22e48 |     0 | +1.58700000 | 6c4fc37cfb119ea6 | 7961.81705466
2014-07-13 10:44:17 | e1bea36fb78c3e03b87d8d8449b08d06440b8e498580ca92f35b4082150a0f78 |     0 | +0.01580000 | 82c46d36f31a958e | 7960.23005466
2014-07-13 10:44:17 | 485f8a9c5a1611d0058006b3aeddeef215b7aa5afcf9236982b7523c0980b4f5 |     0 | +0.01060000 | 2faabe878ef35c9a | 7960.21425466
2014-07-13 10:44:17 | a184eeed9fdae6c718a08a0f38900e3fa119b77dadf8403720a8ca8942660d9b |     0 | +0.02050000 | 7521c1db35ea4270 | 7960.20365466
2014-07-13 10:44:17 | 603f852689ead9dbceb8f4f12f927c05c4d361cad30fc70d7e6d0c4b092b713a |     0 | +0.03040000 | 4d7a84adcbc666c9 | 7960.18315466
2014-07-13 10:44:17 | 6eb9d0253e1129f9630dd21beea2dcf20ce549117f846dd1358f47dd8bca1344 |     0 | +0.08070000 | 5f28e62e82919068 | 7960.15275466
2014-07-13 10:44:17 | 309161635ff31851b5c2e9aabe4ce89bdd3af6e375444c2398f2c9ae7882eebe |     0 | +0.04750000 | e76075eedbdf2785 | 7960.07205466
2014-07-13 10:44:17 | c8be3b7d327711f022c04c137dc2a830c775cac8d09ca1f2e0f53870bdc78a97 |     0 | +0.00430000 | 0085612b0a9e368e | 7960.02455466
2014-07-13 10:44:17 | e651c6c941de15ad6f4f10bdd608badfd4535492d4c3ce53028012f16ae450a0 |     0 | +0.05920000 | 14d22d46092343c0 | 7960.02025466
2014-07-13 10:31:45 | ed12282f998ea1369b938873d4713038700bf181c0ca335c2a900ae76bf26a69 |     0 | +0.01510000 | c62f87175f34f5d9 | 7959.96105466
2014-07-13 10:31:45 | d0abdeb0653dd557125d60ad86f83a13e80d7dbb0f2a3a8955177842483fe6a9 |     0 | +0.00160000 | 119110b5bbb8073a | 7959.94595466
2014-07-13 10:31:45 | 118b727bb1050a0c30486f1579b1c4149ee24a49821fa16f02e383d41a3732bf |     0 | +0.02700000 | Cex.io | 7959.94435466
2014-07-13 10:31:45 | 8762c755956abed962e52272808eda1f68e237f09b05492f0dad9b62c7ac7269 |     0 | +0.01260000 | 7b75d566c0a5a6c0 | 7959.91735466
2014-07-13 10:31:45 | 8f8c8b71dd2c7f8acc286d2e96cd9cf15fd165b35b0c1e071bf09f52460dd985 |     0 | +0.01430000 | 8ce59a497425312d | 7959.90475466
2014-07-13 10:31:45 | 2f8d868f12eac685f0c8b043bf8e295fbbbfe3fb6c14588e2a59892a901ed6a0 |     0 | +0.01730000 | c28532387f129f30 | 7959.89045466
2014-07-13 10:31:45 | 65ab5aa1ee7bb6684cecfa2e8f16b1265ffcb25c3f689c96749c43d5ae21bcbe |     0 | +0.00810000 | 7077f5e726a15147 | 7959.87315466
2014-07-13 10:31:45 | bf1856d87fafda2278a0475978fe0ce3f0503d79f0a55e54cfb870416f43c4ca |     0 | +0.03200000 | e18a7f9db1084031 | 7959.86505466
2014-07-13 10:31:45 | b6c06917d07bbca9df1c1423fe07e0eaf01faf5b068ba75c1772f2b80df39350 |     0 | +0.11860000 | 442ec42052e3168a | 7959.83305466
2014-07-13 10:31:45 | a9b34f1e0ea882d6d5b6091dcb134ce478cc14b184d834d49eec2c1fc368d3e9 |     0 | +0.07840000 | 995920ecee3fe51c | 7959.71445466
2014-07-13 10:31:45 | 0922f6c9ab64f47e2587676d1b672dc1445cd828498b921054693e78d40dd421 |     0 | +0.05480000 | 05db64062669b5ec | 7959.63605466
2014-07-13 10:31:45 | 651dd8c21613e1694be72877a4004bf1ebb0d44543c9d5ca3d87780c975c9c72 |     0 | +1.58470000 | c00d89891093ffad | 7959.58125466
2014-07-13 10:14:59 | 1d21f9af0e4646b7b57513efb571e984e740de36180c4037534067203e0a0f75 |     0 | +0.21750000 | e19b0525a2d16e62 | 7957.99655466
2014-07-13 10:14:59 | 4bc72549cf587e6e4fdb6cb0050854e53b4cb462d8771f243d532e355b51baf8 |     0 | +0.05860000 | 0a4704ed431cffa6 | 7957.77905466
2014-07-13 10:14:59 | 20b4a8412530d003cd5f030d51a3177d4ff2b1606ec5acd26fda1c3a0354cfd1 |     0 | +0.11290000 | 07a46d6c17592a80 | 7957.72045466
2014-07-13 10:14:59 | 44595e30a2e8d4e84e0c1f186d5b1a4011aacee74c99b93625d626f0ea43a4aa |     0 | +0.18850000 | a8e329b65ef0d998 | 7957.60755466
2014-07-13 10:14:59 | 0a51d49869b2dc796c4bebf4e33ccb43adc73541f6fe1e1b124accdc987b5901 |     0 | +0.01580000 | 75b88f6dbbde05cf | 7957.41905466
2014-07-13 10:14:59 | a257f4fac52058a13ceaf2ce5fd0b363c6f0428d342df0ebb2c766e53380326e |     0 | +0.00360000 | 770baf3691279b2d | 7957.40325466
2014-07-13 10:14:59 | 64cfa31a1d462f32e5b6f04b7695419adfdb7edeed7d1bc66bae45053aaca05f |     0 | +0.00220000 | 253a08c2d14d8fe8 | 7957.39965466
2014-07-13 10:02:23 | 8be289db4c955287a1c9168499eb32812df18992633fffdb869f9ddcbfb9b7ab |     0 | +0.02370000 | b78987afaf1df83b | 7957.39745466
2014-07-13 10:02:23 | 577c6562258a57a5434db855828138f60616208d53e286ce5cba1fea191738f9 |     0 | +0.00630000 | Bitcoin.de | 7957.37375466
2014-07-13 10:02:23 | 7159d0b5c71fa2d88eb312a623e319aae6f325ceac05f627cb7dbc14ab26c860 |     0 | +0.01101000 | 119bbc4cb5e9fa2d | 7957.36745466
2014-07-13 09:57:50 | 56c339a7b97c75cbb71a974a7161e27d8885f65c9ae344a324f551d9e07fdc0b |     0 | +0.00320000 | 119110b5bbb8073a | 7957.35644466
2014-07-13 09:59:06 | 9e69c85e51c280a9b2cc48a8e450f748233df69cf3f3327862f16d34011e55c8 |     0 | +0.48270000 | 9391d1561a9709de | 7957.35324466
2014-07-13 09:59:06 | e9954dec054da49a5c8dfc10ed6b18afee050f4af60740aa51345f4a7bb9367e |     0 | +0.01100000 | 8437934d8e2ea8e4 | 7956.87054466
2014-07-13 09:59:06 | add4f5056b8b394a6f0a7dc6aba7ab7d99a43071cd2fd43665ea6ea098195d9a |     0 | +0.22230000 | d10dd115db7b6404 | 7956.85954466
2014-07-13 09:59:06 | e06cc1b73ecd07cb2f4c4d0d30d72029c41238de8feb614b54901f1f3eaef3d0 |     0 | +0.25340000 | 5390485ab9a609e1 | 7956.63724466
2014-07-13 09:43:06 | 38d628e51d24c8d212d7bb3daa22219a4fd056fa2ac6535d150422421ac8cac6 |     0 | +0.54750000 | 2b9236736c7a606b | 7956.38384466
2014-07-13 09:43:06 | 6e81cc597fded8802be41bf668f99979031282eedf7c65a6e8680d8e0db4a1b4 |     0 | +0.07870000 | ae6ded6b95dbc38b | 7955.83634466
2014-07-13 09:43:06 | a120d38bf9b760e7d7981dbdbfde6a07aea1193d6e65a3808911868dde0d54b2 |     0 | +0.22980000 | cd4915dc789babc7 | 7955.75764466
2014-07-13 09:47:14 | 1f5fd07f4e81991bff197a16d14281ff68c97d3d0f3f1efc8d146e367a94ab53 |     0 | +0.15870000 | 22bae8287ee92a87 | 7955.52784466
2014-07-13 09:47:14 | 5557a2db45c49d59010f65c649d59a708c9a0eb33047c34eb2eb7df8ad1bda17 |     0 | +0.00790000 | 0f3c6463766e811d | 7955.36914466
2014-07-13 09:47:14 | aa1a8b6f1156d5212bcf57579fc950724eec734f2489bc2ff251c5b21623342b |     0 | +0.15080000 | 8e76c1dd92110518 | 7955.36124466
2014-07-13 09:47:14 | e8a2ee9aa9fb53bc0db5d062900481554f7fe6f06e26fb5b984fc455fd388b5d |     0 | +0.02370000 | 8e6ca7ae4a60f9be | 7955.21044466
2014-07-13 09:47:14 | 6a1c635a7975a098da36bed78b3f31ec9a55df20ffbf134d03c9f1a9e1083478 |     0 | +0.34900000 | 0ddc912b3c61ead4 | 7955.18674466
2014-07-13 09:26:56 | 9999a0e4a4fd6a360ecc49bbc66763d7d7a0abd0ee65b3de863e7572ac4b7d6e |     0 | +0.02060000 | d9f7202f71754c4c | 7954.83774466
2014-07-13 09:26:56 | 77b4698ebcf92659eeaae2ed7b3fd08c7ef1c32b68ac7a8642a752e9664ded32 |     0 | +0.03160000 | 0416f2fd96b967ee | 7954.81714466
2014-07-13 09:26:56 | a71ec24ef516b86ff2ec54e60eb1e0fc4e7a4e78e1a337e72b97a0d201f673e8 |     0 | +0.00670000 | 15f392d1b9726a77 | 7954.78554466
2014-07-13 09:26:56 | c1fc048e746a0ddabba5580bbc704ad323772136ea4eb2c8e87e8976c13155ea |     0 | +0.02760000 | 0207f2a9b0011a97 | 7954.77884466
2014-07-13 09:20:23 | a15e74d4b391a1eccd4f0d2043bc859210fb9c71934dabe485d5163301983eff |     0 | +0.01270000 | 46f3a0aaa804ecd7 | 7954.75124466
2014-07-13 09:20:23 | bd3af97ee0cc37fb241cc87290e6bf91e49ffa8691db4837341040c703f45434 |     0 | +0.15130000 | 03ec5f692650e73c | 7954.73854466
2014-07-13 09:16:24 | 4c126e3d1d3f0956043a0c0ee8b6b48b5c48e1fc29baa717b2103eefb07b42ed |     0 | +0.09520000 | 2b2148e98a490555 | 7954.58724466
2014-07-13 09:16:24 | c9dd8052ce557281363584c8782c7f23bed81209cf282ef98ccde6e365857f89 |     0 | +0.01570000 | 3c5f65374bfe2df1 | 7954.49204466
2014-07-13 09:16:24 | faa56de70de31ac4cae07d1aa387bda6f5ee4dd8fb08c63eff5e2163cdfdb1d1 |     0 | +0.03170000 | 3a9dadc97a4aa108 | 7954.47634466
2014-07-13 09:16:24 | a9ce0006c268de7e6448032bd5dae43dde9fe432739d7464bc91831f9e2f1e92 |     0 | +0.01070000 | 000f5535432f4c0a | 7954.44464466
2014-07-13 08:56:08 | dc1691f39670a0d4b50ecd4ff5f0dbeab4745e0a0cc935e8051f9f73fef8b2ad |     0 | +0.01810000 | 9a10ae0f1dda3251 | 7954.43394466
2014-07-13 08:56:08 | 28b86acc47de0b11a43720532a6bd224521c97553d99c0dfe423014ddf8e6eda |     0 | +0.01100000 | 9a10ae0f1dda3251 | 7954.41584466
2014-07-13 08:56:08 | 2ea6f49067d137599957609eee9e95ee46510a8ff99bbfec4940b5a431d658af |     0 | +0.13920000 | 04c747e26d3ca620 | 7954.40484466
2014-07-13 08:56:08 | 42da01b1cbd97beaeae6f9d36f39cf8fa6aa0468c227c186c5c78f8a3a3d8b22 |     0 | +0.01270000 | 137b6dafe6cb802d | 7954.26564466
2014-07-13 08:53:34 | 0f4a0815a5d1258113262dc3c3f635f682ef8f3fc09d3ee952b8cb2a2a8def43 |     0 | +0.27770000 | 73a0939df72f882c | 7954.25294466
2014-07-13 08:53:34 | 3c62fb60d6c9a7b1afd9041298318b5e8acc68ea2234b43ca469c06cf4efc531 |     0 | +0.00660000 | Bitcoin.de | 7953.97524466
2014-07-13 08:53:34 | 8c8ede04d62c5d055704e37bf45cd8a74923b9ad302ecb7868fae10123919810 |     0 | +0.23800000 | 306209051aa74d21 | 7953.96864466
2014-07-13 08:53:34 | 48d44dde12eddb171cd89f7258bb4ac1bcb86390e6d6fb153d262566787db75e |     0 | +0.04990000 | 55d34ad9ee21524f | 7953.73064466
2014-07-13 08:53:34 | ad6c5d2432b1814ab5bd105a22f5e5c953fe357fbc7d8c50b16e795f9bdad027 |     0 | +0.01280000 | 65b6001f45df2ff4 | 7953.68074466
2014-07-13 08:53:34 | 96a123717f79534c3d619aaa4796b9cf2755cf0a4b5f9d4be383b1eb89cb7b34 |     0 | +0.00790000 | a02a6bb11bb8bac8 | 7953.66794466
2014-07-13 08:53:34 | 38ca60982b9a4cab1a06b7822a12cc0b6c2dd864f9ba692b270e3143ff205e97 |     0 | +0.53730000 | 08f0e2f1b2afcd9a | 7953.66004466
2014-07-13 08:36:38 | ccf0c134c5f6579e58ed45d178a86e5795523d09610c1a585af3055d4c9ee407 |     0 | +0.24500000 | 27454899668f16c6 | 7953.12274466
2014-07-13 08:39:00 | 006f44375cba981004b20b21219dcacb2109d6b3d1cba9f66687ff8f39a14c99 |     0 | +0.11890000 | 2a5a85e3ec1cb2f8 | 7952.87774466
2014-07-13 08:39:00 | 71cd39cc2c8ce6fb312fe5c4f5a9de06e303cf348f5e646322ad22995d7a8ba1 |     0 | +0.01588283 | dfc0b6496aa7b84e | 7952.75884466
2014-07-13 08:39:00 | 43374e9db5f3f486fb125d64dd6ed9e56a91eae37449c4e55e2f8ab5ad411ee7 |     0 | +0.06340000 | 55e2668ad4c5c767 | 7952.74296183
2014-07-13 08:39:00 | f7c45a138ec1d0ff02970c58501016c357523c9e5af918f711b9c7b65ff33e2f |     0 | +0.00580000 | Bitcoin.de | 7952.67956183
2014-07-13 08:39:00 | ec9aa82264296baf61efabf119ccf2dd7975f9e7934a7da24739b79dbd75e352 |     0 | +0.02370000 | d30fcc2fcdfe99f3 | 7952.67376183
2014-07-13 08:39:00 | fb68ae380fbfff8f44adaef3b6f62eaf2bdd3cd12c191edc698415b4025f2373 |     0 | +0.15220000 | 6bb15fba13194e76 | 7952.65006183
2014-07-13 08:39:00 | 02e32095522ec521682828f177bec2a0401d0ce1be3afd585340ce5d1829bc2c |     0 | +0.02370000 | 1f648020213e53ec | 7952.49786183
2014-07-13 08:39:00 | 8b1221474df9847b54dc92c56288606ffc47cb28ee104cf65d7134afbfe9b6e0 |     0 | +0.00790000 | 67e32a8a05f4c796 | 7952.47416183
2014-07-13 08:39:00 | 05a7943ec2350c1871533cfa87fd30287cad6846fec5831deb4b778308cec0fd |     0 | +0.01100000 | 78d5ed1d715c7046 | 7952.46626183
2014-07-13 08:39:00 | cc5d6ca0c6b939e3601b66b4d1a3c73f4a7dd8eda95e1eafa138302249c7034d |     0 | +0.01580000 | 1ce8ee589b2a0883 | 7952.45526183
2014-07-13 08:39:00 | aa03e527873415c7bda4c70baa716ebf356ddb760dd88c55e34901eb7b5312cd |     0 | +0.00015258 | 07dc870006d99238 | 7952.43946183
2014-07-13 08:39:00 | 3050c700bdddcbc4c82a82b69925642bfe74faf483ada46355d3ad9311c70456 |     0 | +0.00790000 | 729c6efca9b6f8fc | 7952.43930925
2014-07-13 08:39:00 | 5cd0661a80b5ee766d194ca27c3ee1286829c90f5a95ece29814249005447595 |     0 | +0.03750000 | c75046605c122980 | 7952.43140925
2014-07-13 08:39:00 | 6916d686b97762c189d3861cb118b6e3c226ca09ff6a236f4a378f25aee4d540 |     0 | +0.01100000 | 5911e813d4f87911 | 7952.39390925
2014-07-13 08:39:00 | 07352b562a457862e3018013d1b3e390597fa2d70f408b7d0a9d8b68bfb9735f |     0 | +0.01270000 | 38e860a4f82af17c | 7952.38290925
2014-07-13 08:39:00 | 0a50c485d765c78268777d9a00c49e30e50f0da5c519ba152d9daf6666346d08 |     0 | +0.05390000 | 94fcbf5708d43b0d | 7952.37020925
2014-07-13 08:39:00 | a8de9942990cd734f5df7e5920b895284d6df690423b1679fc1e84cd4d5f7330 |     0 | +0.34800000 | ba19c7c65d45d63e | 7952.31630925
2014-07-13 08:39:00 | 29d2b17f6d3997afcb8c429eaf856bb8f153941469cde27db849b0d15672f9b2 |     0 | +0.02970000 | d718709900c3b871 | 7951.96830925
2014-07-13 08:39:00 | c04241374ef2d9fe4666f6faa32d827484d8464ba37e3fb07eb8cd9d7ad705be |     0 | +0.41870000 | 1a2035e1feaabd1b | 7951.93860925
2014-07-13 08:39:00 | a996144143c43feb822e8f7c156ab0a81301720a0d52188d9860eb6a40ab8101 |     0 | +0.06340000 | 0cd641a46a0c61a2 | 7951.51990925