2014-07-02 06:12:02 | 07b502ede88515b6753f041ab0e8021d050831d4f7dd3f0ce6acd7d75e2fe011 |     0 | +0.79560000 | b7d020247793c5e8 | 9523.99573454
2014-07-02 06:12:02 | 287746f86fac20f410bcfd62d261f330951a6eadcb56af1b47ff41fa86598e17 |     0 | +0.53560000 | ebb7264d7f51f54a | 9523.20013454
2014-07-02 06:05:47 | bc3de235b484aa8674a1068eabdcfd435e17976e54f37e9cd5fa58443a5a50a0 |     0 | +12.10000000 | 49d8b942ef91a48c | 9522.66453454
2014-07-02 06:05:47 | f14e82b7448ae3ef29140228202ab87ed7c9c7960b5ea257bf027db66131b897 |     0 | +0.02420000 | 76c4e9956d9de225 | 9510.56453454
2014-07-02 06:05:47 | 348700df40ab6f0d77fc126e4ae4131995b4d48e99d1293dd8c306bea3f2938d |     0 | +0.02800000 | Bitcoin.de | 9510.54033454
2014-07-02 06:05:47 | 40a3cff5fb8fa7091be63c6d52df150ca07f85da79c6578828f5aa33f292a9d9 |     0 | +0.09100000 | 5ec11bfc9f27e500 | 9510.51233454
2014-07-02 06:05:47 | 78865fd074df317f6a959e2017fa62e83f33720832d64d2c2b6da90f752efc34 |     0 | +0.01690000 | 82e81d424d101c22 | 9510.42133454
2014-07-02 06:05:47 | 8e3b521cc9104ebad375e8f42e634c200ea1855ada90cd06845ad143b55c6f49 |     0 | +0.00850000 | e2d41bd6ac29ef01 | 9510.40443454
2014-07-02 06:05:47 | 967c5fd3f79addd6204cbe6062b2763f7d8ea6845178cc171261903860eea9c5 |     0 | +0.01100000 | bfec9d0920bd2790 | 9510.39593454
2014-07-02 06:05:47 | 4a3bbe3e77b43a32c905fd4d2332cda1af53314a88421d8bbf9fd214484ec2fc |     0 | +0.03900000 | 47bba8ddaff99ab1 | 9510.38493454
2014-07-02 06:05:47 | 17611c5f4722fc8900f131ab9842a529a87e7e9917cca1593fc6c8df113ad822 |     0 | +0.77800000 | 3fd34fa7f179630d | 9510.34593454
2014-07-02 06:05:47 | eb2ce272d7b20276697e02d01b0d056eaff3b5ecd19031c5ff27b33fbfde9d69 |     0 | +0.85090000 | 5ef14969b7f28539 | 9509.56793454
2014-07-02 06:05:47 | d329a7eecb3f2deca60ea8c29144752dff074d2b2510f1bb2bc319615a488ad7 |     0 | +0.17470000 | 5f79397683b2be4a | 9508.71703454
2014-07-02 06:05:47 | ec43f213721d373ae3f0b86855e3c0baec5687cf040d26f2099a6fe95334b2d1 |     0 | +0.31180000 | 91a8f84e8de3f870 | 9508.54233454
2014-07-02 06:05:47 | 093c4b160a897809da35bae801e93d1dfa7662979f09bf2a0deaa7c4cb0b8ae7 |     0 | +0.16770000 | 9b93fb0370973456 | 9508.23053454
2014-07-02 06:05:47 | 23960095194cde65769c931d599077e86a14b40d59de7cda25dd866ee2ee3de2 |     0 | +0.00300000 | 15f53459a1a6e096 | 9508.06283454
2014-07-02 06:05:47 | 858bfc043c1c0aa4ec8d7d01627bb9040884296fdea930548d958227fa2012c1 |     0 | +0.09480000 | fcbcc116c8e06518 | 9508.05983454
2014-07-02 06:05:47 | 5eb977832a89df484e90a1acf9508a0c6ec71b6c7633e2e13709fda3209a9a30 |     0 | +0.00130000 | 26fc96d7ed9a8016 | 9507.96503454
2014-07-02 06:05:47 | 5e33e8ac3aff59e3cb1aab26373bcce823bbad511ef7d15bc964a8d03deb7078 |     0 | +0.00010000 | 0a1ae539a110bef4 | 9507.96373454
2014-07-02 06:05:47 | 1eddc91d85b1898dca77c1803c7ad5e077c161d08ccb81c238b19e1cf8cce63c |     0 | +0.64070000 | 0184e1d3b0d9ab4f | 9507.96363454
2014-07-02 06:05:47 | d4fa2c1d60b4f0e506200a87b92a230d5a224709f7e8ed0386b3ef3afa437fef |     0 | +10.00000000 | 3e331d816baed873 | 9507.32293454
2014-07-02 06:05:47 | fdbdba93a627af6b7a66b47bd29147cfc2321f2910e504f68a2becbfb4e92a94 |     0 | +0.74670000 | d79412f4a3e62bf9 | 9497.32293454
2014-07-02 06:05:47 | 064a8f6a30b41e6538f9d3fead3a78dd2d12b36a8047186f3f36d372e0eaab7a |     0 | +1.10430000 | 7cc77080c7c89349 | 9496.57623454
2014-07-02 05:16:02 | cf018b3be6990106d40d6d692fde7911dd899b4227c69265758e8078b6794f06 |     0 | +0.00200000 | 6b99a30a24bbd37c | 9495.47193454
2014-07-02 05:16:02 | 2157eeee63a0b91eddc21e0bf5d553295bd83358de3b6cd58f8ce5cfe60d2ae1 |     0 | +4.66530000 | 2e0473c978e522c4 | 9495.46993454
2014-07-02 05:16:02 | 12c294bce5734d5d53a21fa1dc560529e3a3683a43def57c531d8806aa3cf9c7 |     0 | +0.09470000 | c2ba5d3b6a0d5d32 | 9490.80463454
2014-07-02 05:16:02 | 0254474c93a1386ca2063ee6369c08a2e4780a46e14f2209a9b47ecaa6bca833 |     0 | +0.24000000 | 70a7a1b8ca3f2284 | 9490.70993454
2014-07-02 05:08:09 | a294b9944ca0a609b8cd4998df30633800e9b2e0f3a7ff52d77497e9b12cbd96 |     0 | +0.02350000 | 12e375af051eeb14 | 9490.46993454
2014-07-02 05:08:09 | 6cee1d28982028cf94fb1fcc633c63b3968fe0105d720c883a7622151fd09029 |     0 | +0.01300000 | 0203876e316d3978 | 9490.44643454
2014-07-02 05:08:09 | e34f06afd69e82be3584cda22e789dfa442e0d0b19c38ec76c737f481676f736 |     0 | +0.00220000 | 7fb11ade113383dc | 9490.43343454
2014-07-02 05:08:09 | c755cee7616009c9a51a3075767e36f80ac332eb352955479a8757819f990707 |     0 | +0.00610000 | e41c4fbd7c4a5a92 | 9490.43123454
2014-07-02 05:08:09 | 0375a93a922c946ba7edc2106ed131a764266feb76810102e9395b1c8da11f76 |     0 | +0.00870000 | d8221a39d8e08d1f | 9490.42513454
2014-07-02 05:08:09 | 73d60750d36cd1d0856f5f3d852d3f05a61d1d67246fafbbf03352b7fb44f83d |     0 | +0.00160000 | 498033bc87bac9ca | 9490.41643454
2014-07-02 05:08:09 | 170dd1d7289192d6ac328ad7982f27614ceb12e78a11fd58e96d2328c9b175d7 |     0 | +0.31250000 | 00de989fb858dc10 | 9490.41483454
2014-07-02 04:55:24 | 29fe967d95b470d5aca6d123f10487b0304601b81efd19df7934f29bd2e389ab |     0 | +0.03740000 | 151994a953a6bde3 | 9490.10233454
2014-07-02 04:55:24 | d063236e942b7e39e75dd0b6064d0ad27b82b0eb414788adfd38bd151a62e0e8 |     0 | +0.06250000 | 3deb3a2f0c54b00e | 9490.06493454
2014-07-02 04:55:24 | eeefd87f696926f200a1aea1532a5fd4b365cfb2c2ee9aa92149aef2e52509c2 |     0 | +0.03930000 | 4b968066b5f4e775 | 9490.00243454
2014-07-02 04:55:24 | 67a0c880f918c1cbe88fe609ae4a2287bf29dac1e1f7ceb577bd42cf5d592ecf |     0 | +0.03910000 | 86225389ca126abc | 9489.96313454
2014-07-02 04:55:24 | fa52262b2effeca932e5a05f717fef236955990b28c6532f57942548dd99ff94 |     0 | +0.05770000 | 151994a953a6bde3 | 9489.92403454
2014-07-02 04:55:24 | 6f05f0b783b791705cd50193b8264c697c863d60f7cbbcf8e8e120200f6158a4 |     0 | +0.31260000 | b5c668c8c3556db8 | 9489.86633454
2014-07-02 04:44:39 | 88a7c779d7f562e3fc07ef86ca27f298fbf0cd27e94e0606a12986251b5f0407 |     0 | +0.01560000 | MtGoxAndOthers | 9489.55373454
2014-07-02 04:42:11 | 324a7445d0414cc2d86dc5690f4c7e5e60b66cf48f6d40c23796b45180ea6033 |     0 | +0.01560000 | 01fb339b939d65fc | 9489.53813454
2014-07-02 04:42:11 | 5dc22dec46d54f4efcdad70f0d48a3e05a65be3bc3e9bfc2a81e9d5ce61b44b3 |     0 | +0.03680000 | c16f2a7e42a4e535 | 9489.52253454
2014-07-02 04:42:11 | 96b22859879acc44a36aba0bd00fcecfdc72ea3c1d83c371773cea3651f2bc7f |     0 | +0.06240000 | 51bc97d1b9a67588 | 9489.48573454
2014-07-02 04:42:11 | 2a7693d8957c6c433afe03e3dfd3f068e1da59174f5ca48c016514ff598562a4 |     0 | +0.01280000 | b06958551bf338e8 | 9489.42333454
2014-07-02 04:42:11 | 6e033eca39d38806edc1b690499c18e7ed06460d4f18ab234b0ff3e15de3f2a9 |     0 | +0.03140000 | 8618aad2dfe6fd4b | 9489.41053454
2014-07-02 04:42:11 | 758980b22d14e2b94ccb44b24a0f167ba5feb5d174b0e5c6710f835e221c0dd8 |     0 | +0.01560000 | 013856502bdf18ff | 9489.37913454
2014-07-02 04:42:11 | 15ef430f6763058668ccd904f7c84700f05f96a070be77e64e65a3a0fe023a9c |     0 | +0.04680000 | f055d9f38073679e | 9489.36353454
2014-07-02 04:36:51 | 69cdaae18a1ca8e6dc738be581011f9f7a8250be98682311acdddb0217d9ff4e |     0 | +0.15610000 | 4e316844a4543832 | 9489.31673454
2014-07-02 04:36:51 | 8907a10f206ca3bc32eda81a6dd83e9425fab9284c62b0b895aa4f62387069ac |     0 | +0.15150000 | 112cfe313aeca3ee | 9489.16063454
2014-07-02 04:36:51 | 0998a045705f0c9def89c9592bce286670dc0fe2e9ddb1f866785971bad56ee1 |     0 | +0.06230000 | 950edd921184ff96 | 9489.00913454
2014-07-02 04:35:53 | 0979593aa5b7380b206bd2ffb0372db48ea85e7f0a324eb13d5032fc1d42132b |     0 | +0.01490000 | 0f9155fc758b9fcd | 9488.94683454
2014-07-02 04:35:53 | 3825d4a275360db9657351bc14ca4e6061c169fee55af4321241768657fb58bb |     0 | +0.39050000 | 7b81c305265e1027 | 9488.93193454
2014-07-02 04:35:53 | 5c3bdc22be2d9beefa544d3bda2c60084c91705b3656e05ba8d3524aa8c9ae47 |     0 | +0.15610000 | 95d3cf9a128a61b1 | 9488.54143454
2014-07-02 04:35:53 | 79664daedc5be34bdd3f455c065ab9de4d53a31b4cd9765c0b7c05d71e96374f |     0 | +0.01070000 | ca1183ba8f110c80 | 9488.38533454
2014-07-02 04:35:53 | 1840b48fc5fbd38cecd184f38f9f4de995a9748a60d31474b552f928cbe535a0 |     0 | +0.09320000 | 034409fc3fca9938 | 9488.37463454
2014-07-02 04:35:53 | c712cfb266a24553ada1addf978823043b707ddcdc7438c99f1cbbab537d8115 |     0 | +0.01080000 | 2d3dd8615cc4ed2f | 9488.28143454
2014-07-02 04:35:53 | 246d9a4b43f31c6949d3a3295f6fff6ec7ecf24d63658731c3195f53ce935014 |     0 | +0.00470000 | 10c7016d8d3084dd | 9488.27063454
2014-07-02 04:35:53 | 6825969731457317f1f632e9447bef6512cc17a28c9eb9876f6af4deeff55c78 |     0 | +0.13380000 | 853414abed4cb41e | 9488.26593454
2014-07-02 04:35:53 | a9df25d20e37f7d16d332713253ee8f58cd79ce13da6be831ccdf143c3509df6 |     0 | +0.03200000 | 1815347b0d8761ae | 9488.13213454
2014-07-02 04:35:53 | cb834bf31bd986a35b9511d3c655a170b6209feff00ee19710eaa16f24b06ea3 |     0 | +0.15600000 | 81cad928608060e4 | 9488.10013454
2014-07-02 04:35:53 | 85d72163784c7be5acd65059304d902fcd3b7e1129f357de943933e7b09dab84 |     0 | +5.35910000 | 06b9b5a9cba05f53 | 9487.94413454
2014-07-02 04:28:55 | e6cc5ce6614c16c531d8d27221ec45e674d75ceca2ec7ee3632fa0f52f80a6d7 |     0 | +0.01250000 | 00fa96e42ec96f3f | 9482.58503454
2014-07-02 04:28:55 | b607d1b0f736d7a1c9291f53f9447bb381d3515d96ac4fa531273100098ccb4a |     0 | +0.15600000 | 523aa73ca5fe18f2 | 9482.57253454
2014-07-02 04:28:55 | 83b18ebdc79df6c83ae4acd16e12b24d67e3763217d8a8486333d2c6838031fa |     0 | +0.12480000 | 0d0195d540a8c0f2 | 9482.41653454
2014-07-02 04:28:55 | 46dc8f4039cb1a8b6e41fb017f78635fefa8f025e43f74b84f0dc1c1c3f2e817 |     0 | +0.02070000 | 4354befa3079f5f5 | 9482.29173454
2014-07-02 04:28:55 | bc9748836a94c8a1c01df6625fe6e56be68bfa859ee0226487d0821b50e865ad |     0 | +0.00900000 | Bitcoin.de | 9482.27103454
2014-07-02 04:28:55 | 0fde4f64beb8407efa93942fbfc64345cb4614e8b7b0d311ccd51c6b6339a99b |     0 | +0.01080000 | 474da666fc58f781 | 9482.26203454
2014-07-02 04:28:55 | fd9ae73b0ab4c734fc42fabb4d420a7f7bfb0bc2c213731769d1d1da6dc55f25 |     0 | +5.00000000 | 019e0908b6661bf0 | 9482.25123454
2014-07-02 04:28:55 | 530385a5a4e10ecaf1e4443cc10a2653204a76e2d517bed4777ac52009d32a05 |     0 | +0.39370000 | 9fa031414699ae69 | 9477.25123454
2014-07-02 04:28:55 | a696029ec1c073f7d634125043b55e50c0872997b53b5bf06d36cd2ecf74ec7a |     0 | +0.02910000 | 4d2cc48b66d9c196 | 9476.85753454
2014-07-02 04:28:55 | ebe304211194d313c91a68986a190a86ece40aed7bccf19f226f490ef782f9fd |     0 | +0.06230000 | 209c940d34319580 | 9476.82843454
2014-07-02 04:28:55 | 6ef7a18028cc18f68c44c55728ed0e15480a35a2cd9a9296fac8215eb9f6e6f8 |     0 | +0.15600000 | 0403265cd16dfaba | 9476.76613454
2014-07-02 04:28:55 | 8c1ea54375ffa07dec6fad671fa222ee734ed78cbc432dbe258ad3927f8bd393 |     0 | +0.13450000 | efb09e6d17cf907c | 9476.61013454
2014-07-02 04:28:55 | 3df6ab02acc136057f959c8d52c38e76cf7128deaf28cbc63dd80377ecf3bee5 |     0 | +0.03900000 | 670541d9feb32f17 | 9476.47563454
2014-07-02 04:10:59 | 6030935a46505e6acff4f7b78042c405a4bc058e7ff1e889e9132b6e3227bcff |     0 | +0.15530000 | 0d5417cf846edeac | 9476.43663454
2014-07-02 04:10:59 | 3bed0d6537d783a48af7e9a2bd208b6c12d26c994ef4a117ae433a0e824289d1 |     0 | +0.00450000 | 83659092a927c10c | 9476.28133454
2014-07-02 04:10:59 | 3ef24fba6696b1a424ea4117a61fe477973299834abe6a429f74719d836ad117 |     0 | +0.06320000 | 0060f9181f0265ba | 9476.27683454
2014-07-02 04:10:59 | 0ca9c1e0a9bc1d05f9aa2b9b03b83334a6511c2308a12850f7982f603decbfc2 |     0 | +0.23420000 | 80dae9cd411b68ea | 9476.21363454
2014-07-02 04:10:59 | 036e80937cb6f855d9bca6d1ea3fe859b9f351e05f7ee033cbcc811b8f2a9e80 |     0 | +0.06240000 | LocalBitcoins.com | 9475.97943454
2014-07-02 04:10:59 | 796e05717c1b7e89942420709b176413aa859c176b5415d4ad416528cb66d678 |     0 | +0.03690000 | 7ea5d352b7378b91 | 9475.91703454
2014-07-02 04:10:59 | 4c81d95bcc4c7d899b83fc679ae54c72f5d62d29f3cea4bef6126a2ee944f59c |     0 | +0.16260000 | 01c688eafc61e687 | 9475.88013454
2014-07-02 04:10:59 | ca92d2544ce601ab96636770ffb64ac40860dabe523187797dd8c9f929bebede |     0 | +0.03000000 | 077d9f0a2f5577ee | 9475.71753454
2014-07-02 04:10:59 | 35b181f6089eb08bac6ae97f51f65551a42aa7fd132e83d192646a63575dc514 |     0 | +0.01490000 | 1cd8915c7c6ce2fc | 9475.68753454
2014-07-02 04:10:59 | f3856a7cd74bd7b5d1fd3c158611e302f0bd882b9a7ea2c03928502fd0ad9170 |     0 | +0.06240000 | 7ebf6da170ccafa9 | 9475.67263454
2014-07-02 04:10:27 | 821d343e2b8ab906f41bf7a69e450fd7ba574fe2f45295fee886653f6bcef19a |     0 | +0.03110000 | aa75b4915ecf8971 | 9475.61023454
2014-07-02 04:10:27 | 572aa0b4904d64056ccaa659586e35d2ee93cf45c86ffa2d5b9e7a20c84f6c5d |     0 | +1.53630000 | 7fb405d9cb073dd8 | 9475.57913454
2014-07-02 04:10:27 | fcda316134830fd3d4404b52597684ac2a065b27b4883e62548fb618fcd14f3b |     0 | +0.00010000 | 044c357cb5c758c0 | 9474.04283454
2014-07-02 04:10:27 | 0dff822e1b2c74c63c2c885860faae3128327cf8c413fda010fc0abd44b16043 |     0 | +0.01720000 | 994e0030388cb6e2 | 9474.04273454
2014-07-02 04:10:27 | 0a264343a9651eb6315b12525a397361b57d7e4c4e128e82a1a3bfbd468c5a09 |     0 | +0.09360000 | 3a49babeada46111 | 9474.02553454
2014-07-02 04:10:27 | e7ea1c4ad0e50457e52878cf74ffa150b995e83957169d89fc0460098e577d4c |     0 | +0.05030000 | 2e0c65d1b3b4c7e9 | 9473.93193454
2014-07-02 04:10:27 | 1a83109b5ece1dc946e984d44e72c2b2e132335533dc8f128a7c6d6452e5b929 |     0 | +0.23440000 | 09d7089111cbb0e9 | 9473.88163454
2014-07-02 04:10:27 | a1ede2831ecc969ff4f996d159aff755a0127b89e28063d10ee419c67457a525 |     0 | +0.26560000 | d35211a526529690 | 9473.64723454
2014-07-02 04:10:27 | 5e3ade49079a73ac69ee94c3a2a46c65e5027b17ec20f51279d6556454aa35d8 |     0 | +0.28020000 | 5044e1d42866515d | 9473.38163454
2014-07-02 04:10:27 | 9dc1591283d2337009f4b582151eb439c3ca761ee2bd850c486c6f0d58ca4982 |     0 | +0.00780000 | 3c849ad9bc31bf81 | 9473.10143454
2014-07-02 04:10:27 | 67ce0a74db67fe85094f46722aed1006c2424e78d8a3e839f2547b00046c021c |     0 | +3.13010000 | 889560145f790894 | 9473.09363454
2014-07-02 04:10:27 | fc47403864f2c243024887ad0edbfb0e7be8ca92896af85a909c1b4ef860a0d6 |     0 | +0.07810000 | 105a170def54ce09 | 9469.96353454
2014-07-02 04:10:27 | dc9b0aab0136755c46d3459a542c9876edb62b2726be82776e615dfe0a6096d0 |     0 | +0.10030000 | 838eb293c659f818 | 9469.88543454
2014-07-02 04:10:27 | 20e2b44c547ff35ce48b1ca2c264169bb30c4fe2f6e3840ae2c99b867760e38f |     0 | +0.10250000 | 0c5b80e4aab2c438 | 9469.78513454
2014-07-02 04:10:27 | d8607439cbcabcd9a2e73a8dafa14713e5f58ad1ce517d5df406b01840bec6bd |     0 | +0.01511000 | 03751a10ce013ceb | 9469.68263454