2014-06-30 17:35:04 | d86eea467b5379316094455149c72e0664c89cc71592b2f75f0e699b5b88ef2b |     0 | +0.01760000 | b783e09594894235 | 9856.49041460
2014-06-30 17:35:04 | 236e975c59431908815178d6e6500102f47e2c71d1a53f2710be80cdedd0c1e3 |     0 | +0.11490000 | 0eecd30ce547a76e | 9856.47281460
2014-06-30 17:13:54 | 65aea2fa17e3d7bc54bdc34509957bc42c7a5b5da4b52ecb54f84b3092258f18 |     0 | +0.07800000 | 08c5488912b279ad | 9856.35791460
2014-06-30 17:13:54 | 667be11b49fbd2b504bd16ea40ca93a3c31d92ef0a3a353b6f1c7f6402998268 |     0 | +0.04650000 | a88af24aed6baff2 | 9856.27991460
2014-06-30 17:13:54 | c328fddc636a871c071c49b1a3b0803ccea600e7022bedc5c311782c7f2a1344 |     0 | +0.04050000 | 2fc3f90e2c0b4c18 | 9856.23341460
2014-06-30 17:13:54 | 393154028c7c3bc3cea85bbe43bd7f2eccdc8604d3030a47ed931fda79fb18bb |     0 | +0.01750000 | Bitcoin.de | 9856.19291460
2014-06-30 17:13:54 | c5c5d8c72624626778d728628e41f35c5a19b3d8bca14652d8b946d3c46e8eca |     0 | +0.02000000 | b959986a0e8c4f74 | 9856.17541460
2014-06-30 17:13:54 | a0c9a7809f09b696eb5c8caf72ea3f468d76a5c2e8df33169179a872c7733b16 |     0 | +0.00430000 | ff1acb5efa57a2ac | 9856.15541460
2014-06-30 17:13:54 | ca78acc7e094289369b9ea5bb38dafc6d0e74663cf7f12131b657b1000a6d8d8 |     0 | +0.32960000 | 61e13ccac906bba7 | 9856.15111460
2014-06-30 17:13:54 | 3a0ccd01b84ceb21ccde53f93ea3d8aa9e144df61cbf6a0db7580ccaac75a3ec |     0 | +0.00500000 | 7eae7f8fbf60dcfc | 9855.82151460
2014-06-30 17:13:54 | f17c37be5370e0e2f06e84afdbaedbf76eea2d4bfb6f3481a1482538724ba789 |     0 | +0.01486488 | 06330ecfab3e9c55 | 9855.81651460
2014-06-30 17:13:54 | 5a8ea863d9348a1e94cdad7712b3e3c51c02bf81814a5fbab64ab9b70d7eb116 |     0 | +0.03850000 | 42734c8300f61142 | 9855.80164972
2014-06-30 17:13:54 | 42ef453a4d4c7ffa2d4d1c4805a837b02119690018d4195fd87e6a28caa40cb0 |     0 | +0.03210000 | ce17605fb88ff8c4 | 9855.76314972
2014-06-30 17:13:54 | cc42e7ddfa066a462d41f827ce649c1ea59190690ef2454f13e2c0e180996b90 |     0 | +0.23290000 | 08d49066d4ff9959 | 9855.73104972
2014-06-30 17:13:54 | eda776a74e0cb2ca7bda341f676e26a3426c24246a1a24998ed1fbff3ccff303 |     0 | +0.09370000 | e0d70105b2bcf2df | 9855.49814972
2014-06-30 17:13:54 | 5e7754dabd59a8bb863f41e804d0db84c42caa4d94af4e11b573c2173c6978cb |     0 | +0.03210000 | 555c0e26baff35fd | 9855.40444972
2014-06-30 17:13:54 | b48123c9f97b3a294c16cae434cb02a4ab0045e0821893d2d774c08f6099a6a9 |     0 | +0.06420000 | 879ba535dff8682d | 9855.37234972
2014-06-30 17:13:54 | 23e665f9300b20fc2e5ea97a60060c2d3ded8d1498ec0a1215785dd535aaf022 |     0 | +0.39200000 | a190932610aba0a6 | 9855.30814972
2014-06-30 17:13:54 | 3ed25bf397f2c88663f004671b805fbd14cbad1cd77dac58b5e288957d1dccc5 |     0 | +0.05490000 | 0566f8c85818a1db | 9854.91614972
2014-06-30 17:13:54 | 2570ca3b9d1a35cdf6b2a9901e120a6bf49e3c833176394f7ebdcfc68374f1e3 |     0 | +0.06120000 | bce345b98392380e | 9854.86124972
2014-06-30 17:13:54 | 7b9e986e6cd6f06c6826638b0d9e1cbea385f79ec25b70d75b77b71fae5f5fca |     0 | +0.01320000 | a66f922b415bbf61 | 9854.80004972
2014-06-30 17:13:54 | 597298830111528135cdda1d054d4da6c2fda64efb9e0e8f5492676863a50871 |     0 | +0.01930000 | c736a25ce1ee60bf | 9854.78684972
2014-06-30 17:13:54 | 1c9fa6a067269bce8e3eb1bad3f6f2bf501081007334da68236fbc0ce23fa0d5 |     0 | +2.03370000 | c4e9f48cdb31c5d2 | 9854.76754972
2014-06-30 17:13:54 | c7fbfb90af73157aebde812545a508a91a8d3700be1a12ce7aca901bc292d55e |     0 | +0.03300000 | 21634da133c3f52b | 9852.73384972
2014-06-30 17:13:54 | 60014bb3c6b251fed30a68fed318a1e092df20f3e88ac9519b4117121b1924a3 |     0 | +0.00580000 | 32f8c721dc58aeb1 | 9852.70084972
2014-06-30 17:13:54 | 566878de8ecda93204e90e6a92dd5aacf2a18fe94f26a5edfecc5815b039e427 |     0 | +0.06430000 | 05f05d4aa1513e31 | 9852.69504972
2014-06-30 17:13:54 | 8e837b70804b714ab6cfb5eda9008b26aa71cc8ca39cef86f8ad8cc6e84a20df |     0 | +0.07900000 | 7b62097ec5834a9c | 9852.63074972
2014-06-30 17:13:54 | 67d2b7703fa296a3ab740685f60729020a4ade1be1b307bedd7427f076b891a7 |     0 | +0.04020000 | 08d35d06270288a4 | 9852.55174972
2014-06-30 17:13:54 | 22d47ccf50d48d782b427375842280a5bf0afe0cb3a7a79697066453e31dc698 |     0 | +0.20920000 | MintPal.com | 9852.51154972
2014-06-30 17:13:54 | 0ecf73efd56c46368d8bdb8a5127cc2604abe77aa5142658f0399393238e7ab2 |     0 | +0.12220000 | c6189b3bd372305f | 9852.30234972
2014-06-30 17:13:54 | d6d331e7206453a25c0e55aea392f36eccc8ccd918fb7e318dd5474c7e442d50 |     0 | +0.49010000 | 6b7b0912e9c001ee | 9852.18014972
2014-06-30 17:13:54 | e550b21e0122370dd6e01cda52dae17a62a4bdc2bd470a3401cc47e7a1211793 |     0 | +0.01460000 | 9e6c5fd408a4483d | 9851.69004972
2014-06-30 16:43:51 | 088bc80103c504d94bef68c880ff1d78a4d61b16785f56e9c27d38f9c78dfd7b |     0 | +0.00006864 | b41a382dc8413d85 | 9851.67544972
2014-06-30 16:43:51 | 9fe9db81ed47f6b73df7ee312bb0bfffc9b1a29117b3a1ccb2c47fb41b8a20da |     0 | +0.80420000 | 5980e4622a7970cb | 9851.67538108
2014-06-30 16:43:51 | 6c149e595863632ac709e71da759ca88b482d05ef4f7c3ad0d37ca0cc218a1cd |     0 | +0.02010000 | 9e2c02a08ab1dcff | 9850.87118108
2014-06-30 16:43:51 | ee9e42241624dc6c68ce9f91fd0310956ffe32cf4b1eff8a89a8ecd6b46ded0c |     0 | +0.02430000 | 27b22c5a84fce360 | 9850.85108108
2014-06-30 16:43:51 | 11f2e85238f63108af1a08389eed7edc731189e52b7f828694385227e1af3fc5 |     0 | +0.00880000 | fc9335e64594122a | 9850.82678108
2014-06-30 16:43:51 | 790cd7741f9ddebc8ab3531733d9bb75b6ca003b24efc8a166736d35ad15aec2 |     0 | +0.32140000 | 371dd4031538fbe6 | 9850.81798108
2014-06-30 16:43:51 | d62fbaad66b9e79233656e5af7ff540b7daebbde4c325f05136af1bdc3087de6 |     0 | +0.03580000 | 239df0885c6700ac | 9850.49658108
2014-06-30 16:43:51 | 0501c68d65fb81ad1a27ebd089036c238d25cdd54bb616572b642417fe64524f |     0 | 00.00000000 | BitPay.com | 9850.46078108
2014-06-30 16:43:51 | 621034e68455ca037389bf723b85ff4cdaf88297375245c57f489f75eac59d75 |     0 | +0.03650000 | 199a6a85107d31c9 | 9850.46078108
2014-06-30 16:43:51 | 5a84d244b019755ae6a6f90f852713b3a2fbec9dce29fe0f6849c09795ef07e4 |     0 | +0.48290000 | 44646115f91e6332 | 9850.42428108
2014-06-30 16:43:51 | 1e81584991883b2e4e345c3ec4f7de7092e8be645e1ab7507d960a4b22b304a6 |     0 | +0.05840000 | 00227a77df6a3282 | 9849.94138108
2014-06-30 16:43:51 | 34948c869d50b2afcc69dba33816834408cc804c294213a501b08e8d3efcd7a0 |     0 | +5.70750000 | 0438389be2ec6cf5 | 9849.88298108
2014-06-30 16:34:40 | fac79f755dfb3fcb434e72f019a7829352b90e79c9caa4697af6c66ff868c97a |     0 | +0.00320000 | 01975e804bad15d8 | 9844.17548108
2014-06-30 16:34:40 | d2d30f4b73322be3ff720bbb6f8473809b004bf741979b2b1bd20579003dd706 |     0 | +0.03550000 | 4dfdb0ac6dbd3995 | 9844.17228108
2014-06-30 16:34:40 | 14fd08b03dd05667f990c1fc347da93f5232e621d1d7bdff4e2960067e59429a |     0 | +1.61072095 | 0588225f7313914c | 9844.13678108
2014-06-30 16:34:40 | 2d16500d53c88e2a4a21aa11ca2674270f55a8d64e229f0a824074970d7467a2 |     0 | +0.20150000 | d46d25625cd682da | 9842.52606013
2014-06-30 16:34:40 | 5740a9bac6a9dc59abf25937fb9daa033b1427bf71b5e5ce8e2f2d7e755463be |     0 | +0.18850000 | 031b9ea80c1b384f | 9842.32456013
2014-06-30 16:34:40 | 04e8a9284513743fa1ada0baf8e4d99c2adf9e2b1b87b7cdc41fd5ab6a282ee5 |     0 | +0.43800000 | 3e806002260ff237 | 9842.13606013
2014-06-30 16:34:40 | 757e50eec729c21c82eb2ca6f10a330d57c78c15f00dacdec0c41cc009fcc615 |     0 | +2.00000000 | d6b2888cdf04e891 | 9841.69806013
2014-06-30 16:34:40 | 89e27c8977609e8a9510e64b277859976dac9149f7156f64b0436d436e78f6e0 |     0 | +0.06750000 | 0016c34bb523547e | 9839.69806013
2014-06-30 16:34:40 | 0718d002f8035b9f3d5d3e2093d922f749924e9c8477538ca7b0d554c39954d7 |     0 | +0.01240000 | 7f032910d0d6d72c | 9839.63056013
2014-06-30 16:34:40 | 4517b8a28cfdc466dbb71cdae8b1281d24fec38bcc68dcfdaaa2f36ee57d590c |     0 | +0.08090000 | 5b505bf25d2fe11d | 9839.61816013
2014-06-30 16:34:40 | 77569de316b3eec53f07bc172ee33ac408ab491cd6a8a3aef81ed530f2eb61e1 |     0 | +0.04020000 | 9d4e0f32d2792f0c | 9839.53726013
2014-06-30 16:34:40 | 3f70a014183941572137ddbbe9559075e868286f9aec02dfa3a6715ab9a2f1b8 |     0 | +0.01320000 | 39f021090b8d433b | 9839.49706013
2014-06-30 16:34:40 | 03b97db32ead09b5c1654964bc66ae52892173250fc2ba4717fa5eb4327e176f |     0 | +0.01760000 | 088b0bc1b405fe34 | 9839.48386013
2014-06-30 16:34:40 | 47f28cc68e235e8d97b5f5b759156cc18c0049e8d03920b69b109b8035102ff8 |     0 | +0.02480000 | Bitcoin.de | 9839.46626013
2014-06-30 16:33:05 | be55cf39b9be35d7131185577a9d9743f54f2b2c4709e171b39f41648e140448 |     0 | +0.14050000 | Bitcoin.de | 9839.44146013
2014-06-30 16:33:05 | 8a029fc212e58abf9275e03e93a053b07f6860ced82af2e782f2f07a231d96c5 |     0 | +0.01400000 | a3790076d0b94965 | 9839.30096013
2014-06-30 16:33:05 | 33d13c375cb41ac59471426d3499582608a8bd3ff596a24f12b48a7706b8feb5 |     0 | +0.00590000 | 2b8091c2aa17d5d0 | 9839.28696013
2014-06-30 16:33:05 | 5c1de0d533e19be862d7c0f4455e8da847f58993b1cc3e0c4877eb2e7bd555ed |     0 | +0.02750000 | 85ccb1cd12e845b1 | 9839.28106013
2014-06-30 16:33:05 | 9e2e968dd8358dfdb92f2e6c781323896adf3ed4dce1dd8f7d7d9cc481efa561 |     0 | +0.04310000 | 3ea2c11fb428ee99 | 9839.25356013
2014-06-30 16:33:05 | c3a1412e4e474cf5d6b3826790d75ceabad8b4c26abc336632632cc992adeba8 |     0 | +2.87700000 | 0c3d926a2c3badb7 | 9839.21046013
2014-06-30 16:33:05 | 09d4642cb638dfa9a8ce0e9ab2c1f44a9b141d7393c0fd6b419b8a93cfa8d31e |     0 | +0.02410000 | 4d6827b9e4a4a12b | 9836.33346013
2014-06-30 16:33:05 | 6fee7897dcf474b20cc75f68ee0acb53cd27b5e102a4321f24f7a3a40d1a0e9e |     0 | +0.01120000 | 30b778afbf2858de | 9836.30936013
2014-06-30 16:33:05 | b91c54a5ba54f53de9248983685454ca301f7f775e5c0061ded7b0e420db06c7 |     0 | +0.06170000 | MtGoxAndOthers | 9836.29816013
2014-06-30 16:33:05 | b2b8607ddef4e3e86e48037835f67d235ab0cf00dc4ec5c7aa8aa82cccdcbdc3 |     0 | +0.43070000 | afab2f43379231f8 | 9836.23646013
2014-06-30 16:33:05 | 9357aea4d0334537bf1fdaf673b13d8a7cde0af66d36e8720f1f8721c9e57b74 |     0 | +0.01610000 | McxNOW.com | 9835.80576013
2014-06-30 16:33:05 | 1c37f472c9885ae48eeb17f9ad8df787cb823e41a248bb9e45d9809b1e505b82 |     0 | +0.02950000 | d32f6da5cf4ee9e0 | 9835.78966013
2014-06-30 16:33:05 | 0168bb4a005e9b5d8fca2c220c03e721439d4d13270c170f961f844b38219c31 |     0 | +0.04070000 | ff239a40805e4784 | 9835.76016013
2014-06-30 16:33:05 | 999402205a2616642ac4281a1be534757c34a6a2b2d3aaad4382d0971b9413fb |     0 | +0.01040000 | ff239a40805e4784 | 9835.71946013
2014-06-30 16:33:05 | a1e54f3e0cbb1c300a77e909a3b64e94f1cff128cd88eccf1c12d850d76a5f1f |     0 | +0.01040000 | ff239a40805e4784 | 9835.70906013
2014-06-30 16:33:05 | e95ba0939f14316702a06747b397ef9beed5148376c9857699a2e11e7eecaef9 |     0 | +0.02410000 | 7bea7845dc45e510 | 9835.69866013
2014-06-30 16:33:05 | e50660f760746fb455cefc801e1468fb31cd91be78392ffa7bd5bce27ca0fa3e |     0 | +0.06430000 | b76f2c29cf56c3b9 | 9835.67456013
2014-06-30 16:33:05 | f419750323372673ad4980c625ec790bf1f85fceadaf7a33e9a7d4b6c5816762 |     0 | +0.24110000 | 371dd4031538fbe6 | 9835.61026013
2014-06-30 16:33:05 | e6f956f017c17d38a817844452e408d5225348929570be0656c5b40c4e840748 |     0 | +5.58910000 | 94d68e42a72965fd | 9835.36916013
2014-06-30 16:33:05 | 36a532cc4821e2fc616986373f4ba21854852a5999d34c94492661e62a47e7ab |     0 | +0.04120000 | ac87aa99a4f3cc9c | 9829.78006013
2014-06-30 16:33:05 | f81c64479d055c7d22485e25d37bd8614b1cf6f53dfabec724426e67f3fefbbf |     0 | +0.02760000 | 6368c466b1837486 | 9829.73886013
2014-06-30 16:33:05 | 8f11aae5b87977d220285ccd100f111a20d916c68e0409708db00fb89beb9f94 |     0 | +0.01450000 | 12687c2c73dcade3 | 9829.71126013
2014-06-30 16:33:05 | 9599080556ab8b129b6273a7d3b44314942d69f48922ad7a028d82159519a8ef |     0 | +0.06610000 | aeb3fb6ada2eea50 | 9829.69676013
2014-06-30 16:33:05 | 7750eb442300d2485091a2630f06a36d4ec5086f7616d23bdaa29ba84759c653 |     0 | +0.03090000 | 2b1ae8a525c7dd4f | 9829.63066013
2014-06-30 16:33:05 | b55302bea1154291425fd5772c0bc4709afdf5f847daaf8f15facd35703712bc |     0 | +4.46630000 | d23fdbdd87afa92e | 9829.59976013
2014-06-30 15:57:20 | 32d0a04c7baa425b02dee318e2b54240d2cf67a69b5f7fe4a968b855ca23800a |     0 | +1.60900000 | 01690fbc5c67d808 | 9825.13346013
2014-06-30 15:57:20 | d02bd09ceb9c4370ae9087f23727c95594e654792aba6e1b74d3a40a50dbedfa |     0 | +0.01120000 | 5a721150d363c534 | 9823.52446013
2014-06-30 15:57:20 | 5f0b9f36c7365e9016726367f0c4614cd8aa99803f8cf3f35d3e90394ad72128 |     0 | +0.03530000 | 2142ecf91287d4f4 | 9823.51326013
2014-06-30 15:57:20 | 537fe137eb4c236b2bfe48cef9ffdc39d3209b4c11e775c028b287cfbe967f40 |     0 | +0.04420000 | 518f957c0ca09aa1 | 9823.47796013
2014-06-30 15:57:20 | 17130b3c092ee2203b04325b43d8816f30d2d96094e6821b85c1fec765a36c20 |     0 | +0.01000000 | 0c4e25ee996d12d4 | 9823.43376013
2014-06-30 15:57:20 | 05b67c744661bc34119a0223044c06cedc7e35cdcea6fd4db55adf7dc4e2c6f3 |     0 | +0.00100000 | 9f94a6757a320c34 | 9823.42376013
2014-06-30 15:57:20 | e68b929f97f8d396e831ce2dcc5a192fb740353f2c1af61f3b2ffc38e1b4b1a3 |     0 | +0.00160000 | d3c27aee36f44c8e | 9823.42276013
2014-06-30 15:57:20 | c60b0cd2b8262a5dd4eb763d43e362309efd3a0893c071881cc690b91e5425c6 |     0 | +0.01410000 | 1630505fb898c8a4 | 9823.42116013
2014-06-30 15:57:20 | 53325cc99c30102dcee524603a64a413d36511c156b05e81469a6cfc4edb0eff |     0 | +0.01129433 | cf06a290950e6519 | 9823.40706013
2014-06-30 15:57:20 | b8d8ed6d8fb88054be90f8577efe0ec9a050744c6ed0b31e09b94df3ab8b13ad |     0 | +0.00220000 | 7a8c0048e11c78cc | 9823.39576580
2014-06-30 15:57:20 | b550cc67ff0d3e5b635cf00724be6719099d38043b4d66dc5941be5cd0e07ba3 |     0 | +0.01920000 | AgoraMarket | 9823.39356580
2014-06-30 15:57:20 | 2ca0fbe8c62337a529c04ec27f5f8038508bf140c26f4c82b1312c263e49c955 |     0 | +0.03210000 | 29b2bb83722d8083 | 9823.37436580
2014-06-30 15:57:20 | 3f02b07e8d0a19f711d0f4c8595091060f9fb83265362c8992746c8849c9315f |     0 | +0.07100000 | 70c360ab2e09918d | 9823.34226580
2014-06-30 15:57:20 | d1fd846df5603c928fc687c3e140740bd3cec5d218986bb0f5609b0beb18dbfb |     0 | +0.16120000 | 04e78679873f8b25 | 9823.27126580
2014-06-30 15:57:20 | c8cda4df281dccb48ea648c66b7ca7e87f676e118c1885d648ab72af93d0eaec |     0 | +0.02410000 | 32c957f42993c6d5 | 9823.11006580
2014-06-30 15:57:20 | 3aad800a8f807d27b0060b0add315b817bf874877f5f8352ae1d5ca54ae1bfe6 |     0 | +0.03540000 | 82d6c0ee2c1f1af9 | 9823.08596580
2014-06-30 15:57:20 | cda36810cea5a1de2fa25fd9544551cdde72221ed563c102cb2353ca8b8be8e1 |     0 | +0.01980000 | 064bf544703114aa | 9823.05056580