2014-06-30 10:55:07 | 629eab2895f341cb38ea3ef7f8511b6d3cf3ceaa6c68055f24edf570fa64e6cd |     0 | +0.13000000 | MtGoxAndOthers | 9813.25810636
2014-06-30 10:55:07 | 1e7b4596fa9d77558ed437179a62e21a9ef4c3de44ea696ac622b90da0c68098 |     0 | +0.04390000 | 1986297f31bc9cc6 | 9813.12810636
2014-06-30 10:55:07 | f35efdc72b1fde9a468d71856f7958e46ef65e9194a69625f89dc45ac1e750bd |     0 | +0.32100000 | Bittrex.com | 9813.08420636
2014-06-30 10:55:07 | b93c2e59676983b48a51f9f7bfae611d89d4710894f56e550099d0f25d449318 |     0 | +0.13120000 | 6d87f9c712c5d086 | 9812.76320636
2014-06-30 10:55:07 | 987fd9771eb5461bdc8e2a3086f9d4058dc30f0081a5b2d9c025bda33a402191 |     0 | +0.04000000 | 638809cc36c6d589 | 9812.63200636
2014-06-30 10:55:07 | 4e9052da0c66aae43f73d3319eb047dde20dd04d00b4d6465cd4f5c4292ad55f |     0 | +0.00450000 | Bitcoin.de | 9812.59200636
2014-06-30 10:55:07 | 01ebedcc1cec479c6dfba40ac32f9c666cf2e3a6b993e280976f63a34a8f465d |     0 | +0.00730000 | 8d7b83d45638466b | 9812.58750636
2014-06-30 10:55:07 | ce95e89657d6c4ef7907a0b1ca0351a29394293c6c70bfe5ec3ae764536b39e6 |     0 | +0.08000000 | 674e33f0f3575710 | 9812.58020636
2014-06-30 10:55:07 | 15e2952711190ba21cd13ce727c3dd06c9024c6016948e47bf9e7583d9a28747 |     0 | +0.09600000 | 68e452d81e969ed1 | 9812.50020636
2014-06-30 10:55:07 | 0a69d2fc2bde3b719e3dd46513594f6bf20040126245ad3a74d635bdd7fcc026 |     0 | +0.04810000 | 189e6015432a283f | 9812.40420636
2014-06-30 10:55:07 | 1921e77591ca654e61061bfc6ea7ac576bec0fc7663573d0b596ffe4b07c318b |     0 | +0.04520000 | 066c7fc606446ed5 | 9812.35610636
2014-06-30 10:35:46 | fb501acaabf3183ac9683d4b829f3b493b43c575f79850b92bb373e798264767 |     0 | +0.00800000 | MtGoxAndOthers | 9812.31090636
2014-06-30 10:35:46 | 12f4b3ae8543281561bfd11109c5c420624932b1fce8566e0350cfb25fe3e04d |     0 | +2.12250000 | Bitstamp.net | 9812.30290636
2014-06-30 10:35:46 | aa6b802365dbf81d49669fd4166fb619c210175f1147114b74d4758189e3dcfb |     0 | +0.01090000 | 3f69a5803c88b4cf | 9810.18040636
2014-06-30 10:29:00 | df10860343deccf5b9e5acd1b18167f174acdb16f1984403f0dbffe8c478cda6 |     0 | +0.00640000 | 119110b5bbb8073a | 9810.16950636
2014-06-30 10:29:00 | 0645f29857fced9c27de168e038ce6852e738d53bec66d1b1de91917bbd331b5 |     0 | +0.02340000 | 5fc240b4ad6146f5 | 9810.16310636
2014-06-30 10:29:00 | aefc7ec03f278a4bc6512e868f44c7e845b9455961325cd9ccf83454233cd872 |     0 | +0.01290000 | 3fad0b6d8aafd9d4 | 9810.13970636
2014-06-30 10:29:00 | a858d93290adbf0117860380f1f3ba6c6b8d5ea469446f35639ab91e7593333f |     0 | +0.08720000 | 05afd88740873334 | 9810.12680636
2014-06-30 10:29:00 | ff2b4e83e0b8081d39977361ee3fcb369d11097dd16f1a3def2e4783d7992e2e |     0 | +0.24110000 | 48e1f99b7030ae77 | 9810.03960636
2014-06-30 10:24:21 | 498994385326c2657e46f0d25ab3b84c8a1bd63b813011e5679e08ebfd754454 |     0 | +0.03960000 | b919b204db25549f | 9809.79850636
2014-06-30 10:24:21 | 9404d9e03da6883ba71273cd1b87d823ef3042bf71b8dab61abd2b2613b90736 |     0 | +0.04530000 | 74c16f5f52926c73 | 9809.75890636
2014-06-30 10:24:21 | 04bb1dd542c172fa3d372ab423e6ec0ba4393e76d173fcdbd4cb4e917f4267ef |     0 | +0.06740000 | 38d50efd155f54fa | 9809.71360636
2014-06-30 10:24:21 | e16a0358a6bcd21396404ad89ff13d2665c7df83296967154e5c82585e3695ae |     0 | +0.10840000 | 96c90ea5a8b897e0 | 9809.64620636
2014-06-30 10:21:55 | a76dc096aab09a55af6c3e7f788f362e102c2aeebd34ed85140d949162c79fbc |     0 | +0.01450000 | 3a2e34fd5c25a38d | 9809.53780636
2014-06-30 10:21:55 | 39c7132b7ff1a15cc0e9bb16d106d3254bf65aba0d878eb2ab499d688460410a |     0 | +0.16820000 | 1038f70693de7029 | 9809.52330636
2014-06-30 10:21:55 | 402fad40fa2a5543185eed8af8879d7a551ee7adc441e4b5719d5a1cf556c3a2 |     0 | +0.01170000 | 0200c2f228a79547 | 9809.35510636
2014-06-30 10:20:52 | abed29715db10ffcac73c18caa7bf6912039b9e6f6f5f7b70d1a93ce863523e6 |     0 | +0.01290000 | 3fad0b6d8aafd9d4 | 9809.34340636
2014-06-30 10:18:57 | 91cebe3548ecdc62929aaa01908dc6f862f49b960925a50e1c556b69ba2a9565 |     0 | +0.02160000 | 389ced911814f918 | 9809.33050636
2014-06-30 10:18:57 | de5879cb19a601b45e97af11b819432e47f2aa51c7813e67ad0867639313c4f9 |     0 | +0.03990000 | cc3ef5cee013b790 | 9809.30890636
2014-06-30 10:18:57 | bdae9a34b5116e5a0d1d34e562b8da7d745a25584b2d478ae1ba47e55fcdc9d4 |     0 | +0.00220000 | fd6d766a300b7de5 | 9809.26900636
2014-06-30 10:13:04 | 956edc43bb34217b7a5b2be734c7be781de1c252179d91e1503c746fef3e06d1 |     0 | +0.32650000 | MtGoxAndOthers | 9809.26680636
2014-06-30 10:13:04 | 048c67e23a244e19b05fa9ed19fd31bffdcd97045b5ccaafc7aa1df578c9cc1e |     0 | +0.02160000 | MtGoxAndOthers | 9808.94030636
2014-06-30 10:13:04 | 3b2fc220eecf6797bdbd804ff8b972a7f93a5747343b61d3ab02d24685db82bc |     0 | +0.00800000 | Bitcoin.de | 9808.91870636
2014-06-30 10:13:04 | e6da6b666e3c438ac8ecfafde6e3bf8710ef47251ccb4405b2e6de1608d8d20b |     0 | +0.06260000 | dabfe612f22b4d16 | 9808.91070636
2014-06-30 10:13:04 | 52e26839a122a8f4ee03b5552b509b373029fce2ccfcb81eda599d56f327d85b |     0 | +0.06380000 | 28e02b8b971d7e75 | 9808.84810636
2014-06-30 10:13:04 | e0dc9a208cf9aa480afe179ce56d0c7c2770dea94a615b3743af9ff548fc22f4 |     0 | +0.03230000 | 6af3371ab4e8e440 | 9808.78430636
2014-06-30 10:13:04 | 1832efcfbcf4071d21c2dc4ac7a49dc9a1b7cf07d871846f06acd4e21a67fabd |     0 | +0.07870000 | 808eef7aa8977075 | 9808.75200636
2014-06-30 10:13:04 | 936d2aa31788fbc2f28a902c2cdde0e0da26b594b1483ef627200598789a038b |     0 | +0.00190000 | 950b57f3bd5f3f89 | 9808.67330636
2014-06-30 10:13:04 | 2de7df72443f749e5f802ee6c65c107908e392faf8ae38c8646d456669fb26a1 |     0 | +0.01430000 | 99b057848d731fca | 9808.67140636
2014-06-30 10:13:04 | 4f1f7d745480ac01053344a30615b5ece4f62d6bb7dafd916c5235be72390a0d |     0 | +0.00640000 | 119110b5bbb8073a | 9808.65710636
2014-06-30 10:13:04 | 3bd5f3101bedaea2fa36975bb25c568da22541bd17a6b3a4552fef8838fb5f0e |     0 | +0.08170000 | 02fb96325249b1cc | 9808.65070636
2014-06-30 10:13:04 | 924beb03f8dcebd112099a8a5acea751fb1e6e18dac7cf6a01d817900d86cc30 |     0 | +0.05070000 | 1a6e1ca985aa2f57 | 9808.56900636
2014-06-30 10:13:04 | e79efffc118dd9bc75e35f2b6851ba600173e8cf5849bf957fe6d9b6c6f9e2d3 |     0 | +0.39880000 | 4ce4f1a033948add | 9808.51830636
2014-06-30 10:13:04 | a2607c9b2d31ab59991ec20593da08876d22cc83ec3aea95bbba9205c297726c |     0 | +0.15930000 | 817b241402d06f2a | 9808.11950636
2014-06-30 10:13:04 | 2252d0ea8264b57d1c5a7477b606faaad13004c2e08b6cd816424b27991b07fa |     0 | +0.03200000 | a9620ba9bba292e1 | 9807.96020636
2014-06-30 10:13:04 | 022da73f430181ae2105dda9cdc4c0ec84f7168e9a370247d7a1bacf59b927f4 |     0 | +0.15500000 | 261fe0a66b54a80b | 9807.92820636
2014-06-30 09:47:28 | 0ec97eabd25482cb94b8ac233795a5f27983db75f1a23346c626e84fa9c6263f |     0 | +0.05330000 | Bitcoin.de | 9807.77320636
2014-06-30 09:47:28 | e9db4b630dc36c8a4338e4e696fb17c453f81fc5ca7e8aa988227c19ab744a5b |     0 | +0.06330000 | 11ca1cf604a35dcd | 9807.71990636
2014-06-30 09:47:28 | 68bed5d55a1cff261705133d1f5ea2242bbc2305657275e680b6d388f95286b7 |     0 | +0.15940000 | f54b5b942ba2662e | 9807.65660636
2014-06-30 09:47:28 | 4a50d944e990a73effcf40325b6f0da06c7f01691447f1e3613e038f5d438d61 |     0 | +0.07170000 | 11ca1cf604a35dcd | 9807.49720636
2014-06-30 09:47:28 | 173b21118ce1793b4824ac12edea1b0cce3b40bb4602735a0236178306144f5f |     0 | +0.03970000 | 296684200962870a | 9807.42550636
2014-06-30 09:47:28 | d01492478e54f567f74fd66462394cfe09669d5c0e3aa6bde31c20f6f07446c9 |     0 | +0.03430000 | 04194a5ad90d8018 | 9807.38580636
2014-06-30 09:49:45 | 5877e3bba457d100c6100af8100e0975a4afdf24ba6834c58c6df493da7c71d1 |     0 | +0.01510000 | MtGoxAndOthers | 9807.35150636
2014-06-30 09:49:45 | bffcf95316033a80115c342a6d9fdadfbc49f38a8afa49c1b85ffbcd8b3b5194 |     0 | +0.12080000 | 8e25396fe4fef3ee | 9807.33640636
2014-06-30 09:49:45 | 72148d948123fe77575b54ef1b6edb20775b6dbb1d2c1a881d37d36c8b577a84 |     0 | +0.01440000 | 99b057848d731fca | 9807.21560636
2014-06-30 09:49:45 | f44be29de30e935a78410fd18c3eea26822633a821ce47a951be14b5f169bbb6 |     0 | +0.02790000 | f8295c4ab7935f52 | 9807.20120636
2014-06-30 09:49:45 | 31bf690f92e63659416c9fb7a440e88ee8e913a52f108ff920f0864a4218d0c8 |     0 | +0.15970000 | 21ff70c08698e0c8 | 9807.17330636
2014-06-30 09:49:45 | bcb0ed9f86b0340af5d952b9460a846b274f14bb56d4f2904535b1b50419bd24 |     0 | +0.00960000 | 8aaa8dadbe653469 | 9807.01360636
2014-06-30 09:49:45 | ee1c8788fb6d2f0b2f9449ecebd69d9004cb5507d120b3063c2426e0ad08358b |     0 | +0.01750000 | 2cc6bc77a17da7f2 | 9807.00400636
2014-06-30 09:34:20 | 912d60146f38e6bd7f752f6e1ac64ad925f48a6e4af58067daf93646cbb37613 |     0 | +0.02160000 | MtGoxAndOthers | 9806.98650636
2014-06-30 09:34:20 | 3817ad0aff0592e1e9bc7161b31a5e8df008e1da47fc563dd0c87b31155cd453 |     0 | +0.15150000 | 1c983e2f52b9c4c8 | 9806.96490636
2014-06-30 09:34:20 | dab87d5eaf0612aceead706dc5cbd05dc40a4d6f251b7c0e0ea7b6b365500546 |     0 | +0.01520000 | 3f35a327a637743a | 9806.81340636
2014-06-30 09:34:20 | a48961e43d26bc4b4be1dc1f4289197336a48bdc987bfdc378349156451c3eb8 |     0 | +0.07700000 | Bitcoin.de | 9806.79820636
2014-06-30 09:34:20 | 18d03fd2fbf6663d05c1d4bee9c2ba7ec4979dc1fdf35666e1c25ee72418499d |     0 | +0.01500000 | Bitcoin.de | 9806.72120636
2014-06-30 09:34:20 | 13f0b455795861da05528ba2ee70b3edb8a80220b1ab7b9ae47be5824812498a |     0 | +0.00800000 | 02c8b47202e855b3 | 9806.70620636
2014-06-30 09:34:20 | 856ad38d397c576dcc1bde621901d09164952b7fa3f4307726b3f547ded52c73 |     0 | +0.02380000 | 48c55102b49a9ff7 | 9806.69820636
2014-06-30 09:34:20 | ed2d925d00af0f506c39dd10189ad72489bd96b650ebec70e95579903470c45e |     0 | +0.00690000 | fc9335e64594122a | 9806.67440636
2014-06-30 09:34:20 | d4b3aeb0aabc90a5161d74a5a03741ac38cb6eca423fdd521866875b8616cb59 |     0 | +0.03140000 | c200092dccfa4db1 | 9806.66750636
2014-06-30 09:23:16 | c7ba3325bca5a0a4ae2963ea4d8ca646d4e3c422341ee38e612b9fc7f6765d62 |     0 | +0.26500000 | 0f95d2e63bcf96cb | 9806.63610636
2014-06-30 09:23:16 | e0b95987b42e66f2024f187c4b116188fa4eeda56843000e1d0eb012c2b2762d |     0 | +0.10350000 | 3eb35daa561fdefe | 9806.37110636
2014-06-30 09:23:16 | 2d973e681217d659f1ebfb90e778ea4e93575ece2ae6e22d14de91106e094b1a |     0 | +0.00110000 | 847b46f6d3d26026 | 9806.26760636
2014-06-30 09:23:16 | b4befc0b6482822d8970f7e048204c3ae4d1e63ab476417e0fc1104645f78b23 |     0 | +0.00320000 | 119110b5bbb8073a | 9806.26650636
2014-06-30 09:23:16 | 62382c354e524d14ce1d0a51ad3b46b90f67d052e90983e8c77639e6d3a166a7 |     0 | +0.05380000 | 9bcf4e6f5f6ff5f8 | 9806.26330636
2014-06-30 09:23:16 | 85d9f72f02964965db71f7f1058f88c662f3f61ef6b9b9783f137c127a22025c |     0 | +0.06120000 | 486b72b485184d9f | 9806.20950636
2014-06-30 09:23:16 | cda3b8a5b488a2442794f84ef4fc6f3bb4b78b74b58af68c4ba53e58bb2e9b12 |     0 | +0.03150000 | 0002ecc99b27805f | 9806.14830636
2014-06-30 09:23:16 | 8b948606cc68584f49ffd9dbb61f311547ae6c3db2266ca26f7204c58287c504 |     0 | +0.00600000 | 07ace81802760e8e | 9806.11680636
2014-06-30 09:23:16 | eaf4b5e535c2bc5de766fd5007babc48f9b9f57bcbb25f0da68069e16651b0cf |     0 | +0.03230000 | 0c150f5381e0a945 | 9806.11080636
2014-06-30 09:04:08 | a8203cdf5665bd89f6b332bf6539bc4e3467e385e0c03956f366567cdb2e59ac |     0 | +0.07500000 | 75408e877bd6b1c3 | 9806.07850636
2014-06-30 09:04:08 | 91bec70e455836d2a19d0ca2e1602a805633f13ec0ee3a5594d1693462de761a |     0 | +0.05180000 | 7b93436d94d35469 | 9806.00350636
2014-06-30 09:04:08 | 1d5e0739d6393954849f3fec9e04005a0e6cc02d869164dc2e4e9b0fad4042ec |     0 | +0.00020000 | 87b5bff548ccb3bb | 9805.95170636
2014-06-30 09:04:08 | 9f7aab6f9e5e1fd34d2cec5cbb25d76e9f36af412dbab34b7e47666db407f48d |     0 | +0.40000000 | 72f935881ae6e2c9 | 9805.95150636
2014-06-30 09:08:42 | ef8430de08816ce2108c680aa55914830de5969e15f3c1e7bc5bb05080bf3ec2 |     0 | +0.08040000 | 2a2e15c13ff05390 | 9805.55150636
2014-06-30 09:08:42 | 33febcc8b92faa415b951138d0b90dbb0ac68db1e4b7486e48a2f55b3a1a8040 |     0 | +0.00200000 | 7001875da498a75c | 9805.47110636
2014-06-30 09:08:42 | de4b4b69b0692780614374df47204d1ff747087d998b24375245e99add9d65ed |     0 | +1.27460000 | 0fd61c5b4dae6e60 | 9805.46910636
2014-06-30 09:08:42 | 61ba13a07a69402ad210477365b72adf9878c4db3f4fab27dda6b9bf049e1f4c |     0 | +15.00000000 | 49d8b942ef91a48c | 9804.19450636
2014-06-30 09:08:42 | 38110b10b9f86737cf1f154d378cff331ef327ac4956820f03862a00b7d3870c |     0 | +0.44930000 | 38ecb2b4f0013ab8 | 9789.19450636
2014-06-30 08:55:54 | 5c13b89ea452a0051d528626283ef0ca634088012cc9d3de7e74f4737ea684d5 |     0 | +0.14120000 | Bitcoin.de | 9788.74520636
2014-06-30 08:55:54 | 269860eb763517f20c53ff2fa322eff611cbe8684d8cd51d21061f82d21ef012 |     0 | +0.00510000 | dc7e6d5d64649fd9 | 9788.60400636
2014-06-30 08:55:54 | 8d87e1db93dc815f0577b9abb86ad211296b4ae0586a3a07b819284eb658d6e7 |     0 | +0.07860000 | 046de39d78a6ff25 | 9788.59890636
2014-06-30 08:55:54 | 21f1e571c3e56a91e88e8654ddc896c3abcb917766c6094b39fdfadc136796aa |     0 | +0.15710000 | cedce9ee100d084f | 9788.52030636
2014-06-30 08:55:54 | b163a99edfcc085644c57178fc2ad9782a0da0e8fa414e6c67ce580ad0e1b4f4 |     0 | +0.02720000 | 017639e3ec435ec2 | 9788.36320636
2014-06-30 08:55:54 | ae32b0603fe364a757f98ae8277492c592c5aba71d264bf401cb0a0245232944 |     0 | +0.03860000 | 78a9588f4a83644d | 9788.33600636
2014-06-30 08:55:54 | 855d0c2988c2bdab07506afe07283beb3d1d47d7b6740d1bd01260b7aec5dadc |     0 | +0.01090000 | cacca0bc39b49368 | 9788.29740636
2014-06-30 08:38:54 | d8565f5b0503b00d20b94a897eeddc53196f970900a77d83a988708b077a2be7 |     0 | +0.00241013 | 0013de297dfd7934 | 9788.28650636
2014-06-30 08:38:54 | d3fcf5ea3f1f36d59dc45ed43335c83155b47345555796c0fa25ec3980266434 |     0 | +0.07900000 | d9efa94828252cb7 | 9788.28409623
2014-06-30 08:38:54 | 2397ca35cf04366099e8df0aa07fb1d661e2ec63879e81d20188f2f78ab37d20 |     0 | +0.02820000 | MtGoxAndOthers | 9788.20509623
2014-06-30 08:38:54 | c4cb7a366e723ad0f4c4d81eeab0d7b3413a0628cd09f53086ed5c9537285835 |     0 | +0.17450000 | db90d11260cdbdd6 | 9788.17689623
2014-06-30 08:38:54 | 4c01ed58680bfe7c981e7fb9d19e3eca7a76463307e5c933f189ce4868dd9126 |     0 | +0.00220000 | 81e4e14c801f3a07 | 9788.00239623
2014-06-30 08:38:54 | 91bffa748b0c8a3ab465571b2b345bed036d4cf7d22bd508af2640515662331b |     0 | +0.00820000 | 0eaa48881ecda3af | 9788.00019623
2014-06-30 08:38:54 | 901eb8cab7965a9b42bcad992ca4d8296e07a6d9365149db98269b38bde25327 |     0 | +0.00870000 | 1b1112493ab630d4 | 9787.99199623