2014-06-29 19:07:26 | 5ebc7a03c0746fcf04a830507a8a09210a0c812daf6f1393478a2304fc5bc713 |     0 | +0.02300000 | 7708495602732369 | 9599.86207990
2014-06-29 19:07:26 | f9e109060205041784252bd78a0acafe2032042b917824bc01d98a9d2f6343b8 |     0 | +0.46600000 | c21dc94b99760e41 | 9599.83907990
2014-06-29 19:07:26 | ac5cec7a7ba439ef991911c212a8ec79b34030b9c6a00ef4471d43fb7e3b2b0b |     0 | +0.04200000 | 708533b218e01cc0 | 9599.37307990
2014-06-29 18:15:53 | 22cb04b48f882316f51344d7d06eb15b9e8a74b4b03fa1b67671674927bd62b8 |     0 | +0.16420000 | Cex.io | 9599.33107990
2014-06-29 18:15:53 | 4024403b2852ff89466360baa14da633a034726ce5e2d8b9b5af954529a4d2bf |     0 | +0.16860000 | 8c16cfbec6309e20 | 9599.16687990
2014-06-29 18:15:53 | 68f12124b64acf683233826c44899520c339fd647e4734cf05165bf4850dce8c |     0 | +0.06730000 | 34f47eeed12dda24 | 9598.99827990
2014-06-29 18:15:53 | 505a211a154adcbe8e8e9b41bc5f9adc816d57b56929356c6bb3d71ec155bb51 |     0 | +0.67840000 | c3daa5392a57e11a | 9598.93097990
2014-06-29 18:08:34 | 8ff1f4dbfe14b4b34f75871c0a90a465806d445f138ef2bd861421f384a98221 |     0 | +0.16670000 | 2a617c35b6f3fdbb | 9598.25257990
2014-06-29 18:08:34 | 272ddf20eef07098273dbfc7d5ffe1b120b5ef345b41e9bf15f977e7026df75d |     0 | +0.01100000 | 2d4cadd44f523bdd | 9598.08587990
2014-06-29 18:08:34 | 5fb87f80388149888cbf198789b6be297fd3fc714fe8ccd6450ab7bc4641ea6b |     0 | +0.04220000 | 6bdaf45cc92a8345 | 9598.07487990
2014-06-29 18:08:34 | 71db5d944c3affc46a86fdcd4516278ec4269232278c1740c8b4f4760a137945 |     0 | +0.02010000 | 792e5621b5dd4d35 | 9598.03267990
2014-06-29 18:08:34 | 75f7b863a42359bff5c152a7c8a76109823aadc1e077a076c7fd62ccd124a564 |     0 | +0.06680000 | 2a617c35b6f3fdbb | 9598.01257990
2014-06-29 18:08:34 | 314699a452ff4824fdd110f16e559d7b364bd57ccaaa79152831293921ba2081 |     0 | +0.08420000 | 077b92023303b990 | 9597.94577990
2014-06-29 18:08:34 | fb9a663de2861e3cc9ba19c2905ecd876e96bb7ac19da8c76bb9b0137b2c9b9a |     0 | +0.09420000 | 5e73b02ab2731a63 | 9597.86157990
2014-06-29 18:08:34 | 6ac37cd4914f5f20933dfd2ac304e47c3ebf9570ab70666c2cb74f0602d57a0b |     0 | +0.01170000 | 7ffc67be8d09d549 | 9597.76737990
2014-06-29 18:08:34 | 9b7bd051090a85679839731fc9b365b93bbe5150549506696ea296de7bcd978d |     0 | +0.02180000 | 3b2cf1e2a9a2947f | 9597.75567990
2014-06-29 18:08:34 | 90980f3c9a50abf0784aef151e9af9f77f39050063bc913708191e6c692dd08b |     0 | +0.00760000 | 6ffa6af004dd478c | 9597.73387990
2014-06-29 18:08:34 | f33d38b5bd4f1c673d0b59b3d9455958587792f0269b7050350349053360913e |     0 | +0.02270000 | 0a37da295be3553f | 9597.72627990
2014-06-29 18:08:34 | b111b8f943542970bd945fb84a7ac78771fc9f890b5ed948a89877cbd00cb001 |     0 | +0.01700000 | 8abbce542649137c | 9597.70357990
2014-06-29 18:08:34 | 8176792ac3dea397200254bb0dace52755c614d6204879532cebcd79e91dbf11 |     0 | +0.22060000 | 8c16cfbec6309e20 | 9597.68657990
2014-06-29 18:08:34 | 784ad32d02732f3aec18b842b25bc799f0695ee26a10ab60ef4bd3a1af36dd21 |     0 | +0.01690000 | b7d40385573e3be6 | 9597.46597990
2014-06-29 18:08:34 | 657ac55cc20f368b1b8602dc665571695a229577f45f008e317df2163284af46 |     0 | +0.00840000 | 25969ae35b50a361 | 9597.44907990
2014-06-29 18:08:34 | 06992196bf169af947cdbcc6fd7897bfd971ed97e1180353447e4907936d3c69 |     0 | +0.04140000 | f3815cc5f4edc886 | 9597.44067990
2014-06-29 18:08:34 | 7e562cee08ef37b0a37e24decc651073fa31079e630eaa595962a6b608a648ee |     0 | +0.00930000 | 9acd160c0228ca72 | 9597.39927990
2014-06-29 18:08:34 | 1a5171ab6000e5817ad087664b563bf720a0add4b90fc37f926de1d71b78b6f4 |     0 | +0.18390000 | 62531d3afdbe82db | 9597.38997990
2014-06-29 18:08:34 | 99b98055bd5c5f2ce5930aeea9ebdb41cbaffad505bfc93e79fb51ad0bd7d05d |     0 | +0.09600000 | 4d8c513ecf5c643e | 9597.20607990
2014-06-29 18:08:34 | 5654dbf7405b58770f80c93958d6d85eaeb01aaf47cdaf29ff8fd1a582d4cfe1 |     0 | +0.20990000 | 07b7d56a875e3f58 | 9597.11007990
2014-06-29 18:08:34 | 8db67cdf8f8525427dee3044b868ef388667fe9a692e16105f86c02e403de0da |     0 | +0.04490000 | 88795a37887f8e38 | 9596.90017990
2014-06-29 18:08:34 | d1b4f4ef4e9c23192b4b7da92b024929112684a41078f0c77ebfb502134d0950 |     0 | +0.01990000 | e00283db8018a0b6 | 9596.85527990
2014-06-29 18:08:34 | 69347b31a9db6e94a20de773ea3c05b5df09edf7c3129e01780de1d930db9040 |     0 | +0.25940000 | 0f7d835475cc337a | 9596.83537990
2014-06-29 17:53:06 | 081065da89652a305417076f28220d12b4f2968cb0ee46f0bb98f179501c12d3 |     0 | +0.07460000 | 728ba1813d1775ad | 9596.57597990
2014-06-29 17:53:06 | a79d3607e03642f315ab4b803f89500bdd2ee188623dce51f2e99f7412aba45a |     0 | +0.09890000 | eb384db991778096 | 9596.50137990
2014-06-29 17:53:06 | 5ef8e946e7b29fc60268003f7303bb597eb54e8542d02fa3bd69291a6f581ea3 |     0 | +0.01190000 | 1475e4a3601c26ec | 9596.40247990
2014-06-29 17:53:06 | 3a949eb22889997e859b45ae0983b18726b735781bb09a2cf61a5dec5a32d8da |     0 | +0.07910000 | 2bba93130db66cb8 | 9596.39057990
2014-06-29 17:53:06 | 6bbb24a5837a9b4d14bb4bb0a002f3ca222a77c42dd9606edf713c8be93c4dab |     0 | +0.82410000 | b77ee59f7c22a6de | 9596.31147990
2014-06-29 17:53:06 | a0b4e265ca878a349864aa98c10f4f20cb00bc89461e4653173fdbb231fbb7b0 |     0 | +0.01680000 | 2a617c35b6f3fdbb | 9595.48737990
2014-06-29 17:53:06 | 76fd8a0331fbd75da47accf293d151a6c9339d7f2b6331f06cabd76b159ec523 |     0 | +0.01340000 | 1b3ad9f8dae6d46a | 9595.47057990
2014-06-29 17:53:06 | b350766067ff88f30d8af34ca4f5012a4085989788bbfc0b24012652342ed287 |     0 | +0.06970000 | cb7ebf77c2fcdaec | 9595.45717990
2014-06-29 17:53:06 | a958729f4aa9521b72d60549e7b6ffe6c00cf8af601ec3970635d4fc1aee9b4c |     0 | +0.03790000 | 6c1dc13ae2ed1399 | 9595.38747990
2014-06-29 17:53:06 | 0101b6491056c19adb0cade5e1e1a39a68a40806f73f1dfe4b90f94680f517bd |     0 | +0.16860000 | 9e23c59c589a0e1f | 9595.34957990
2014-06-29 17:53:06 | 07800d31e63b1b64d5cbb92d4bba17b47516b4cf20ee8a86d7df097466c7a508 |     0 | +0.03050000 | 02369f97481d5b25 | 9595.18097990
2014-06-29 17:53:06 | 63c09117dac479d85ffbc91ec546f1a918a232920df732cf2fdd568f136004e6 |     0 | +0.02940000 | f60cbd074318284c | 9595.15047990
2014-06-29 17:46:43 | fbdbccd0b076a496e7355d155cde433151b5295c1134a74a1fe13bd67cf0c1bf |     0 | +1.68060000 | 90567505d9fd872b | 9595.12107990
2014-06-29 17:46:43 | 1fbc5ce0f52ff6012af23e567cb3ce89f79d2bcd18a72724c14b19efebb44da3 |     0 | +1.68120000 | 97f45eb0222b0b5c | 9593.44047990
2014-06-29 17:46:43 | 993dd8fdbc7cc2c6ca9a9453dc6aafc91ca50ccb25414d3c582000b103ca5e71 |     0 | +0.01170000 | f7b49a5d0dc351eb | 9591.75927990
2014-06-29 17:46:43 | e9bcfc292b0cbcd1bcfbd90768947f761bca84ec9ea71fc68836f0cfad613c6e |     0 | +0.00720130 | 359603dde4a202d6 | 9591.74757990
2014-06-29 17:43:29 | 7abb7e5a32e060f5a399f2098b385811a2d18d137d555f8219360be5d1997ae5 |     0 | +0.08280000 | CoinJar.com | 9591.74037860
2014-06-29 17:43:29 | d43f30ad76e84305f8de6a3cf9e4c2b62c087352b2e593fd4baf39550636aaa6 |     0 | +0.16810000 | 2bba93130db66cb8 | 9591.65757860
2014-06-29 17:43:29 | 903077113a41d1d8c576bb033b4d06a0cd5033a4d766bf175ab1a73031eb0df5 |     0 | +0.03440000 | 1a6a8699d49394c2 | 9591.48947860
2014-06-29 17:43:29 | dfc3e80d206e35375d0805634fe96ca77678267c870c9ced76a61b8b6c86abc6 |     0 | +0.00400000 | 8920a6ebae7acdc6 | 9591.45507860
2014-06-29 17:43:29 | f7e5988388a3bbbf8d2661daaa54d5c49d55b462f81cb05234000e3e58055da1 |     0 | +0.00830000 | abbd2a8ede40d2c7 | 9591.45107860
2014-06-29 17:43:29 | eecddc397eaad2aa767af205d0a67581d3b586e841ef9bbdf857fa837fae7815 |     0 | +0.34300000 | b77ee59f7c22a6de | 9591.44277860
2014-06-29 17:43:29 | 4480eb68bd5a22967590150e49f008975151f43cc6b354ae4ef4ecf4734a8663 |     0 | +0.83940000 | b77ee59f7c22a6de | 9591.09977860
2014-06-29 17:43:29 | 8707df4ffaae91d9227b77595035b1eb6187b853fa74ee06a0cac490ee806a0d |     0 | +0.00970870 | c226a7fbfc67c767 | 9590.26037860
2014-06-29 17:43:29 | a40914fb061bbc985fc04317322f3b668896caaa282ec4f6d3e1108ab79b43e5 |     0 | +0.03060000 | 23d7ce1b92fec459 | 9590.25066990
2014-06-29 17:41:12 | 2f04ad7638692b679a0c26377407875975ca14b0d1c0e9fd531c7c578f02be87 |     0 | +0.01690000 | MtGoxAndOthers | 9590.22006990
2014-06-29 17:41:12 | e70a0983965fcc93d8c5d37cd1dfca8a75e4d9ecd0a032f1ea6ac031f04c2713 |     0 | +0.02760000 | 0e9a577093131144 | 9590.20316990
2014-06-29 17:41:12 | 4f3d1bc98f976bec68ae9372bc38a5e6072ede6cb411ed9c17bbf6c086ca5c09 |     0 | +0.12770000 | 72e482f55136dc1f | 9590.17556990
2014-06-29 17:41:12 | 7e91e0f0276f2126a7d42551a21998d966e023c46335f8d66beb709008f4fa34 |     0 | +0.82580000 | 16c959c1fdb761ab | 9590.04786990
2014-06-29 17:38:00 | ef85d76a6db1366ffd4720ca125612888d947811d2c4084dea06d6d23109b294 |     0 | +0.00100000 | Bitcoin.de | 9589.22206990
2014-06-29 17:38:00 | f4627a3060670b5ab39ba32044b9c9e258f34d99baf39dd4cd203b9c0fd05105 |     0 | +0.21740000 | 12caed2b238356e4 | 9589.22106990
2014-06-29 17:38:00 | 4a004a92e7d3c8fea84ad87eb10817f113973e9116ceab30978d4f0c7e8d9882 |     0 | +0.16360000 | 2a57a1aec64f5fd1 | 9589.00366990
2014-06-29 17:38:00 | b1a8838402ff54f91fd206327ecf6855f112c6ffbe98ec5d6243b0e81f856f7e |     0 | +0.00220000 | 73ab6c0dbb21f638 | 9588.84006990
2014-06-29 17:38:00 | 9fb69b21b8295fd9a080ba440e22ab2193859ce458b0497a1bd37004148921bc |     0 | +0.01686390 | 43dcc35af5f70417 | 9588.83786990
2014-06-29 17:38:00 | 716c8e6c2928042272ae73c0c7a27e0a883146a11cb4ead60689e5acc01d8694 |     0 | +0.05060000 | 46e9cc3afab7d485 | 9588.82100600
2014-06-29 17:38:00 | 183e2a6b8833fbd93dbbb67a9532adc3c59e0f3892c1b7620209ee530b0336d7 |     0 | +0.03910000 | 0cda32bab10de10c | 9588.77040600
2014-06-29 17:38:00 | d8a2a98ed2ff309bd1b8620a6124865c6e64d855da0ad8051d85c1d6c582e044 |     0 | +0.29880000 | 1bfec16fbf983a39 | 9588.73130600
2014-06-29 17:38:00 | fb0ba18ae580937f90599b2767e733fc5a2ac6aa6bd4c5aea307c9ff0821a00d |     0 | +0.33610000 | 0ada95bbb0fa614f | 9588.43250600
2014-06-29 17:38:00 | efefbc5b2b5d9c22e8798a9d3acf58b372bf76ca8997eba36cc3101550e09fc8 |     0 | +0.03134693 | 58a69a642e893df9 | 9588.09640600
2014-06-29 17:38:00 | aed3aca20eada4359e5f994aee212c89ddd84829daf7cc2e1f3cd9570a5270ca |     0 | +0.04950000 | 54a8c26bc2e1037b | 9588.06505907
2014-06-29 17:38:00 | e2d84d31f2c469f2ebb922b83d8e06fdec5f87dc91a4fa894f176087d7d59a2b |     0 | +0.07270000 | 1144ec73b6851391 | 9588.01555907
2014-06-29 17:38:00 | db16a704eb73847623bbf5c0ba805dc5344362ff5140819d4d0fa65bedf25c32 |     0 | +0.00195765 | b02a7f55c61312f6 | 9587.94285907
2014-06-29 17:38:00 | bdcdef648eebe9b824262f19d568f0cf0a8a78d8ccb0202fc4556f73b0485c64 |     0 | +0.05060000 | 25c41b2a9aefa6ad | 9587.94090142
2014-06-29 17:38:00 | c6c8cbd3ca769f7f5fe9361fb453b6a31cf228bb08f84b45fb9df92df38e71cd |     0 | +0.01594735 | 8c45a2d10075137d | 9587.89030142
2014-06-29 17:38:00 | e1fae36af2aaf04d9eb2e26655e4cac1ac969fbb9ee6520101b044f51c08b27b |     0 | +0.17110000 | 000069eda1e7f327 | 9587.87435407
2014-06-29 17:16:32 | d783e591adb589dc3993741f17e0aee1e69fd071afea6055a5cb09d8173e2ce3 |     0 | +0.01690000 | 91864829ac09a63a | 9587.70325407
2014-06-29 17:16:32 | 99c2c631ff77317bef15ad8b8641d908b8f3194479b9e7b3b4aaea34c89af9ea |     0 | +0.01680000 | 1e37b1d541e1399f | 9587.68635407
2014-06-29 17:16:32 | 973bdb9abfbdd9e6ad0a0d66575bffa6f1466f3750c212e02cf54aeca9fb0dcf |     0 | +0.05560000 | 198a26e5095dadd3 | 9587.66955407
2014-06-29 17:16:32 | 9e55bf4107388473aa4969c7d5761cde6228a1bca6e822d37f7481117f7d7be2 |     0 | +0.04590000 | 0d48f45c0879323d | 9587.61395407
2014-06-29 17:16:32 | e4f8752360c81ccdcefc59a3dde5a1335ec19edbe7a9ac56bca8a1d82c6fa941 |     0 | +0.04090000 | 404776becfde2cfd | 9587.56805407
2014-06-29 17:16:32 | 2b689f0ff97a820396ed2b26a044bc471231ae9bfcc3f658d4edd88ae2ec6867 |     0 | +0.02530000 | 2c52582b567b63ee | 9587.52715407
2014-06-29 17:16:32 | 4bda6fd69f8cf4868ed3421385bdb62edb94028e4100a714dc621fff3a350713 |     0 | +0.50260000 | 0f070766566a1788 | 9587.50185407
2014-06-29 17:16:32 | 3a255913f3c91b21146e2753d0e9ef8639c7dda4810a8a7002e76cc6b2e4ab3b |     0 | +0.04790000 | f50b4e188fd0aea5 | 9586.99925407
2014-06-29 17:16:32 | d23cdccefb653723af10dec51cd0ef0cb1a21463e4508e33c5688a446c77d3c9 |     0 | +0.03190000 | 28421938d29347d9 | 9586.95135407
2014-06-29 17:16:32 | 4dc006fb0d09f72462ad8d2c05d46465176b080bbf35344554b7c09fad6e2376 |     0 | +0.01510000 | 3d11381d696b2ebd | 9586.91945407
2014-06-29 17:16:32 | d5518a8e78d9829f869734dd5eb7ada517604d989a900359139c34e10e23c8d8 |     0 | +0.04220000 | 73105f63577fe266 | 9586.90435407
2014-06-29 17:16:32 | b9e926fe82b338303bfa6d500605df28c6f7af25f7880fe07b1631aa9eb3d1b9 |     0 | +0.01180000 | eb5db6c82ca1cb27 | 9586.86215407
2014-06-29 17:16:32 | 6c1c796bc8bc8f68d22f7d374c74867f6f030d388731eebfdc41123110e3ebfe |     0 | +0.01550000 | b24389f3b1ea20f6 | 9586.85035407
2014-06-29 17:16:32 | e92f62ece2254145019f982e3a8f32f665ed2db0a5f981a25bb96974c5384755 |     0 | +0.01860000 | 82d6c0ee2c1f1af9 | 9586.83485407
2014-06-29 17:16:32 | 1422c01dead5a737bdef3b317ecf8fca6054f535e9a79017bbf23d449d0ecc51 |     0 | +0.01150000 | 9860ef47d3113629 | 9586.81625407
2014-06-29 17:16:32 | dfbb088c1b6044ee4459b6362a5cf4ea25456528ea1bbda5b3713c02de129780 |     0 | +0.84400000 | 0bc21a4dc6ca01db | 9586.80475407
2014-06-29 17:16:32 | a27451fceec251854a17b84dc6b1bbf21399fdd2c6ff18ce8d78202852fb7d65 |     0 | +0.06070000 | ec23cb9b21b0e2ec | 9585.96075407
2014-06-29 17:16:32 | 126bf88f45cc88092d6b8b44710a86d9f119ac0fab87155081ca7b1af3c2979a |     0 | +0.06070000 | ec23cb9b21b0e2ec | 9585.90005407
2014-06-29 17:16:32 | 029408f14aee9516445064acc4ad9dd5e9009a8b2f1b9fbe310d6f4da4f93e2b |     0 | +0.50580000 | 2581c648f6b25ace | 9585.83935407
2014-06-29 17:16:32 | 5ca83913de5fd4074ee3566ee9513e25c10128e157b4c723b6d0b88693d0085f |     0 | +0.01170000 | 17b492af173ca439 | 9585.33355407
2014-06-29 16:55:32 | 4a020579b4687b4a355a09e15c86f62c13bc70753f32fe5a6b8e2756763cbf6c |     0 | +0.03770000 | a0cc086f2397fe8c | 9585.32185407
2014-06-29 16:55:32 | 8a72ef5db8ded4bfba363be887a2a7dc5eae4a4451884328f7eeed31cd047d1a |     0 | +0.10110000 | f08b1763d9d23f5b | 9585.28415407
2014-06-29 16:55:32 | 21fd79ae91e3a631f38e676e23c23799a0b418ecc0e6c614016cf8abeb3cfb17 |     0 | +0.06730000 | ab3c7c45fa1ed180 | 9585.18305407
2014-06-29 16:55:32 | 78570156f8d14b41c810c92c5fc6d816e0b980e08a9f223acc26b8d10c47c347 |     0 | +0.01690000 | e13f128cabe72afe | 9585.11575407
2014-06-29 16:55:32 | 67177f69f6a887c857d72b013e6240d608ab7f6370b253c761dfb6c5dc5f0610 |     0 | +0.42160000 | a779376baf9555a6 | 9585.09885407