2014-06-24 10:47:18 | 4e614db04dbb2e43e44679ca1821fed0bf64994fb5edf78d6e5dc1a60a7a4019 |     0 | +0.01620000 | 064e4e0b284c7f33 | 11808.68120568
2014-06-24 10:47:18 | 2b74f8ebc71bedafc65d9c0af2a9cf6d7f07490ec3badca1028ab408314727be |     0 | +0.02320000 | 0087119e555304c6 | 11808.66500568
2014-06-24 10:47:18 | 1b819079964494ea73413fd3868b0d5a9481ddbd2d151746df34c3e75c95a601 |     0 | +0.03410000 | fc68aadc48ed93e7 | 11808.64180568
2014-06-24 10:20:48 | 5f3d09671c469b0eab45278f4cae7a2ed1dce0e93f94b1baa03a35dfcc544bb0 |     0 | +0.03470000 | 7a9a7a0806350efa | 11808.60770568
2014-06-24 10:20:48 | 3a0139c03805a5da512b59c16bd624e2db5950e44b7e75b26ec6b27c70ad3414 |     0 | +0.02560000 | 1ad2355e82698665 | 11808.57300568
2014-06-24 10:20:48 | 1b6ec85761df82e049456aeaba673ec58abe20d8c001c23131c4e5d30a108fb2 |     0 | +0.05280000 | 5de7589a7d7a0853 | 11808.54740568
2014-06-24 10:20:48 | 4d31b653e8e197f5e535bb54988cd3096623a6a2cebd098b1d4a4d0519c08e75 |     0 | +0.01600000 | e080acd973e60d14 | 11808.49460568
2014-06-24 10:13:13 | 03ae50cf667c202d1120099a14de62e6e434a948d0850abcbac76f69c1a2aa5a |     0 | +0.68180000 | 0fcd3d3777ca3c1f | 11808.47860568
2014-06-24 10:13:13 | 339ff4d95a70f5b99beefafd15869d07e320c55b6e5ea9adc18edfd32b726050 |     0 | +0.01600000 | Bitcoin.de | 11807.79680568
2014-06-24 10:13:13 | 30e5e9abd5634b296d1f7129b951ddf25e3fbd44e3123bcbfcfb825b864255bc |     0 | +0.06810000 | 05c7cc280408c27a | 11807.78080568
2014-06-24 10:13:13 | 68db9edfa1d4a8751d5a8858f58ec0d92c907db5d7cbd601131512a685a26d27 |     0 | +0.01180000 | 30d4937f0e91689f | 11807.71270568
2014-06-24 10:13:13 | ab13e5f981c42e13a96158580027135799b9e2c8e3ac82e82f3bcecfc1e24e3a |     0 | +0.08120000 | ad52cbd063401f1d | 11807.70090568
2014-06-24 10:10:58 | 9897807a29cd53528b21381bff7695d20a9815274756e0e6e4d38c4499fa062e |     0 | +0.05810744 | dfc0b6496aa7b84e | 11807.61970568
2014-06-24 10:10:58 | 16da40736ea85912ad2c7c42ce7a903c081306c92b2a385dcbcfcf2fc5531e06 |     0 | +0.01720000 | 35136effbe469315 | 11807.56159824
2014-06-24 10:10:58 | 3f1ad6cf293e5ceaa758c2faf2e993f08e65eafab1c693a574fc344bf0573db1 |     0 | +0.02320000 | 50a21cc519ee826c | 11807.54439824
2014-06-24 10:10:58 | a675ff668910f0ec70345dbac51668f947c3ee09410c919ff664c13d37e41be5 |     0 | +0.20480000 | 00a7661ce38bcf7c | 11807.52119824
2014-06-24 10:10:58 | d40dee0b4433efb96e9224bf3b96b2d418789c7f19f4d3572cc8338a44393998 |     0 | +0.02390000 | 8437934d8e2ea8e4 | 11807.31639824
2014-06-24 10:10:58 | a876b86c8d7c2ab99025822431381234d6b3272e58171d141c2185ec823b7873 |     0 | +0.00120000 | ff4fe91403f5be94 | 11807.29249824
2014-06-24 10:10:58 | ded40c52dafb61b40fd536b0b6335d11fdd03d20b1e8509896a6fdaabf151dd3 |     0 | +0.01710000 | 3de555b464b67bc1 | 11807.29129824
2014-06-24 10:10:58 | 35de90e52a0393873bdbcf756ae4ea6f7ab4c514aa5b147f47ad006062bf83e5 |     0 | +0.00950000 | 031fb9b7473f1564 | 11807.27419824
2014-06-24 10:10:58 | e57a8ffabeaf97f0e19132ecf829a054b1fcc8d6354db1ab10dea4de86292142 |     0 | +0.00797015 | 0faf7f8cf1380cad | 11807.26469824
2014-06-24 10:10:58 | c816927bfaac27cc861f76a6885be0011c48f814cebc942acad4648d20ae7f05 |     0 | +0.34130000 | d0848a94e787754b | 11807.25672809
2014-06-24 09:53:27 | 960dbfab91a33b1bdd6766824e63905a4f65335b131344fdc62c750a94110900 |     0 | +0.01910000 | 998dfae4f6a0d993 | 11806.91542809
2014-06-24 09:53:27 | 922ed5140a00c78f41aa873a280478f3ac0d81e197a9d65e15c5b732b4cf8ca9 |     0 | +0.01530000 | 32209a68be6db833 | 11806.89632809
2014-06-24 09:51:12 | 5df6a865fd6c662c79422b7ae3cb6bd03eec49f3587332e8414bf282fba997d3 |     0 | +2.20080000 | 000917a854b42b54 | 11806.88102809
2014-06-24 09:51:12 | 719e5c08b39d00ccd478bc0f1a1fb292f237a4ab1cd55282ffb92ddba1703eed |     0 | +0.02950000 | 27db4f60bf0acb4b | 11804.68022809
2014-06-24 09:45:20 | 4bc342ef2b6555e0ee1daeb4d1dcf4025594957f883776202b01b06336545416 |     0 | +0.00100000 | 41ed71af0b3ebe89 | 11804.65072809
2014-06-24 09:45:20 | 6b0ea2a6af071650eb4707fb4ce5b925f2908951e40f7f738bd5e339c3b87f46 |     0 | +30.00000000 | 500fb953c7cc568b | 11804.64972809
2014-06-24 09:35:38 | 771d89c5da241fc66b64571bb096ded14bccd839ccec97c070a5d3218bfcbb37 |     0 | +0.19720000 | 7081540c7070c1c2 | 11774.64972809
2014-06-24 09:35:38 | 3da44297db37c609aea0bee652ab0cce5c4afdd099bdb2805d6e2f5d405aff3b |     0 | +0.09260000 | 818546fc23a60a84 | 11774.45252809
2014-06-24 09:35:38 | cc8a28a0d1e60c1da437276989e680a33032aa1bfd22484bf17d592c236910bb |     0 | +0.07260000 | 0220560d8e88babc | 11774.35992809
2014-06-24 09:29:03 | fdb0da16c49806ecf5595ea65b03db41921a7fe8d4cf3af59225bbdcbb392fe5 |     0 | +0.23080000 | d65efbddbd58edab | 11774.28732809
2014-06-24 09:27:06 | 209b469f845db3999a95bdb435d78153b388149e4763c6988278ee18422d3c89 |     0 | +0.06240000 | d74ede5ab4d38ea1 | 11774.05652809
2014-06-24 09:27:06 | 2b2d8e2ef2a22407270fe60ed449dbd7be6964cf25a3983d86a1ad494ddf68ed |     0 | +0.00170200 | 1d547860e3db52d5 | 11773.99412809
2014-06-24 09:27:06 | 825c7b83c4bd1ebac050265c5a7f4c0baa1009689cd7e2fbd0296591ca922b03 |     0 | +0.02390000 | 4a21cc26de1c06c3 | 11773.99242609
2014-06-24 09:27:06 | 1d0156cb7772f39e8c824a8050753dc4d80ef1b00bd2331fde77cc7f4ce604c1 |     0 | +0.68730000 | af54828dadb4a1c6 | 11773.96852609
2014-06-24 09:21:27 | 9d723d1ca63b93ea42882b319dfa8e839e38e79e77c3582ee22b9d426772a0d2 |     0 | +0.08030000 | f53cc29c349b8148 | 11773.28122609
2014-06-24 09:21:27 | 23cbb82b0bd413401f7684051d55c05f8631e59f7eb2c1e3935d21aa7059e261 |     0 | +0.02700000 | e81389fd82d85602 | 11773.20092609
2014-06-24 09:21:27 | 728ad3696e5a5f45e06820aded658734bfbb0c7ad6f4184d92f1308077ba7f71 |     0 | +1.33760000 | 8d31eb1786010a97 | 11773.17392609
2014-06-24 09:21:27 | c4400ec607bd601b9c0c778ce3a68ac661dbff4ab3e92dbf7331907fa7a4e659 |     0 | +0.11896980 | 202389481a99fb46 | 11771.83632609
2014-06-24 09:21:27 | 3225e5299e97d76bb3ab29a7aabe4951624191afe56ecf6035869790a503fc9d |     0 | +0.17070000 | b06df7f8a8cf1bb8 | 11771.71735629
2014-06-24 09:09:57 | 0c62d4b8aa5bb14d3ecef17addbd18db0fedc9adf015bc360dafa5817ea094c1 |     0 | +0.06900000 | 20c54d6dfc2448b9 | 11771.54665629
2014-06-24 09:09:57 | e1616d429bd47f6503277ff7aee7dec32a5b3a09f6d7d5ede64be1f2e6c8edb9 |     0 | +0.01870000 | f1243cd3b9b5d778 | 11771.47765629
2014-06-24 09:09:57 | 3cc9dc4d4455dfffdf9130155a070dd7ceb8511e5942100e9156519b4d4dbea3 |     0 | +0.19470000 | 00a3d89bbc596fe4 | 11771.45895629
2014-06-24 09:00:10 | 277a99cc2829d0087172baab9c0c70fb7044e3f2263d2a0d2d44cb93dca848db |     0 | +0.73380000 | 0711182999c3a65c | 11771.26425629
2014-06-24 09:00:10 | 9497f8bcb127c654f6a28efb14b04ad5b19a9886f862fb0520cd7d528743b6cd |     0 | +0.15890000 | 75e25d806274bd86 | 11770.53045629
2014-06-24 09:00:10 | c4905cb4575f253f83261bad102cda79855e07fe351dc73cfc233f6ee4d2bd67 |     0 | +0.03110000 | 532f6f50843dd689 | 11770.37155629
2014-06-24 09:00:10 | df4e2b4b1fd11a35449b88b58c7ea78ca0d8181b5f3c4427105854ac4c4e2e3a |     0 | +0.01940000 | becf65bb1c18e774 | 11770.34045629
2014-06-24 09:00:10 | 4d91e9ec5d5b66c67fb4d12b98528ff4e742a26fef5053d30e71f6a56c1f1d88 |     0 | +0.11220000 | 3b2411841f50f5d3 | 11770.32105629
2014-06-24 09:00:10 | 9a99e93821bd289ab32acf437a281ee8b132cefed8405f76aa9212e50a39d1a1 |     0 | +0.00930000 | a0ad262608f2b0f2 | 11770.20885629
2014-06-24 09:00:10 | 15c2323ad09126de538c5cce39609d3882174c07fcb11fa825f1c4b6bee9ea84 |     0 | +0.05830000 | 353a9f3d46191a86 | 11770.19955629
2014-06-24 09:00:10 | 1167f575bbdb125aa1ed4fc049b3de9f3c0446cfaab1dafdeccae451e519daaf |     0 | +0.00760000 | 0174d4bba2022330 | 11770.14125629
2014-06-24 09:00:10 | c72c90c238b29eb259b3c34d51443a34b64910397bfcb1d90f22db39f1840ba8 |     0 | +1.42930000 | 78af5971c85d6750 | 11770.13365629
2014-06-24 08:36:11 | 4b63fb99ab10fd1ff3683d267efd81fa10dfc38c814dafc431672193997564cf |     0 | +0.01940000 | c930cf7dd0e04c13 | 11768.70435629
2014-06-24 08:33:55 | de5d63bd84495fd56d2a56fa44aa34797aa75c31956824475a2a083ec498b634 |     0 | +3.49580000 | 0363351a0f5f60fa | 11768.68495629
2014-06-24 08:33:55 | a21533d9842bbba4e1c375a69be67a81562b095e54b1567949928b633b75f452 |     0 | +0.32210000 | 20a97d6c110290ab | 11765.18915629
2014-06-24 08:33:55 | 394a28212a0e4452fe069c35230ca60833b0af3fe618323ffd63d841ecd69354 |     0 | +0.34230000 | 9bfaf20e1e5a0449 | 11764.86705629
2014-06-24 08:26:49 | 61f9528aa81d9205ae3ff6a7233412981c7802ee5ee4cc7f6980bbccb241c9bf |     0 | +0.05760000 | 0ee962a92e2693b2 | 11764.52475629
2014-06-24 08:26:49 | 380a48a1fd56537e87fca6dfd243369ed0c9135b9af5e044f6acd748f3f94ace |     0 | +0.08540000 | 068a693a072a925c | 11764.46715629
2014-06-24 08:22:23 | e32f1ddd40096271df3e77e9271afaecad7309d3fe6b08d5ed98aa2c2dca373e |     0 | +0.07170000 | 008079b36d4fdaef | 11764.38175629
2014-06-24 08:22:23 | 6cb03eb39039399693e01ba76e94ba3d78a0adad40ceeffd49e79b15762dad11 |     0 | +0.01190000 | fd15462055117b3a | 11764.31005629
2014-06-24 08:20:50 | 3118ce0ab88bdc6f8a3a508449259248628cf5697c2fbc0ddff7c6d5b6299770 |     0 | +0.00406511 | 22521499d97e380b | 11764.29815629
2014-06-24 08:20:50 | 9d0eea8c1a527dab2d391f396043529205162374dc929685b6e00ff56bfa99ca |     0 | +0.01710000 | 80a4a78124f268b2 | 11764.29409118
2014-06-24 08:20:50 | 54dafea500e9b0cc0196314f2c48df7af581628a22532dabf3f2be8cb29d0943 |     0 | +0.18388500 | 5d559c4f70651651 | 11764.27699118
2014-06-24 08:19:15 | 02307bc87876bfaa612902c6defe3eb504c6465fed486782468350fc2a061832 |     0 | +0.08560000 | e5ca5264cfb96745 | 11764.09310618
2014-06-24 08:19:15 | 7099f2009563f9b81f5ab033c3dc96d08d85cb70e7b6729a2de1f3320ac6b649 |     0 | +0.08560000 | 7ab1aaad72e478f8 | 11764.00750618
2014-06-24 08:19:15 | 69ff440ce2b63091dbd576e770cd76f08a2a032235ee6bed4d7cf7fd2502c363 |     0 | +0.00270000 | 5f7d9e86b0c37a7d | 11763.92190618
2014-06-24 08:19:15 | 4ce04d109b4d9585093852cb58a5f06882918969a898b05cf8cce146a080db11 |     0 | +0.00483211 | 5462268a1b0abcfa | 11763.91920618
2014-06-24 08:19:15 | 9902fec4cf3e05d78dd3b3c54af6c15ea8121de392d5a82c6b3677673f509e45 |     0 | +0.00670000 | e2f2d93f07ad6a78 | 11763.91437407
2014-06-24 08:19:15 | e3e563f222ae911a32bf505132e826af41095ea41fd4b4cc7c03e799131d870a |     0 | +0.00500000 | 9b37e4848004852c | 11763.90767407
2014-06-24 08:02:16 | 7c1db938b7d6d47814cf761631da18678b8adada21a731533ea1367c0bd4f80f |     0 | +0.00770000 | 6f98da8a68d2cd43 | 11763.90267407
2014-06-24 08:02:16 | 06ee8f6ab448ef28a7bd7d54614e83d0775a23e054de01a165bfc0ac82564e81 |     0 | +0.06840000 | e4091c80732fc073 | 11763.89497407
2014-06-24 08:02:16 | 0b42e8a68f93245f554eb1d0bcc615ef354dfa478d21369773348b8bd8d3665c |     0 | +0.01920000 | Bitcoin.de | 11763.82657407
2014-06-24 08:02:16 | 89a1f2e2f89e2cab64928517adf5fbf84e2d6e0cba666e6607407dd91c7effdc |     0 | +0.01710000 | 86e7805cf35d2f28 | 11763.80737407
2014-06-24 08:02:16 | 58ba2d6ed1279884562821ba6c919b41a89b3255e44adea7c418e165b428d5f5 |     0 | +0.02920000 | 6981a06a1b1379de | 11763.79027407
2014-06-24 08:02:16 | a3675df0e84e6b5d1e01c2d132d2025864ba698fe392703aa8691f1610df501f |     0 | +0.17110000 | e06f4b21c812cff8 | 11763.76107407
2014-06-24 08:02:16 | 5f140f9d6c1a68064d60f2691e99bfa8809127663c20b9d5fd1830f29cdaf130 |     0 | +0.02090000 | 143783e2a3b465d1 | 11763.58997407
2014-06-24 08:02:16 | 669475301c6f827be7c7e3219e6c35fb876bb6c12aa8b694deacacc89c9e27f0 |     0 | +1.12200000 | 0be77fb31fb512ad | 11763.56907407
2014-06-24 07:45:25 | 0886315f247fe272c2c2b341554cd2fbe4b552bf1b9e9e38ff2356888a59cd7e |     0 | +0.06420000 | Bitcoin.de | 11762.44707407
2014-06-24 07:45:25 | 82dbd221877fde6d0c7d06837c7ebc0eb9196c1006b3e68f07d9870e8f839ee6 |     0 | +0.02200000 | 17fc065ae31f1cf2 | 11762.38287407
2014-06-24 07:45:25 | e6c4cecfc003f00e3d01d9040fc00dc02dd476b77434201d5677ae089664f738 |     0 | +0.01880000 | 056aa9d1fc894519 | 11762.36087407
2014-06-24 07:45:25 | 0694fa06cc9bac2d6c4c914f5eb2966d9631f7267c0e826f0aa7962c23810567 |     0 | +0.01660000 | 29916c062ffae5c6 | 11762.34207407
2014-06-24 07:45:25 | 51894c827f92839db54713bb952404d3d0d5901f107e6376d8aa86983b07cd3d |     0 | +0.02220000 | 213c4c4c1ddc45f2 | 11762.32547407
2014-06-24 07:40:12 | cde175db74edf182b3c9b70c72175f805a4d6430198b2f1e81b819b6d44468c4 |     0 | +0.21410000 | Bitcoin.de | 11762.30327407
2014-06-24 07:40:12 | 1c19000607bcbb75fc764c7c59ca1d282caed1c64c8ef83e1911317906cecf9e |     0 | +0.01000000 | ef72904fb83f880b | 11762.08917407
2014-06-24 07:40:12 | 391532abc87ec7764541120b74b87b208f27c77ffc928b23f3805765a263b117 |     0 | +0.12200000 | 17fc065ae31f1cf2 | 11762.07917407
2014-06-24 07:40:12 | df6e3d95322ade7198684367975b0c41fbcf7a80127ac502fc94d0b373236fac |     0 | +0.00850000 | 81a6ec412840d320 | 11761.95717407
2014-06-24 07:40:12 | 25368e9210828da15e63e62f1a6f5d5dc064940a51e0a23d023741cec10b150c |     0 | +0.01160000 | f227c12fc808d514 | 11761.94867407
2014-06-24 07:40:12 | d555133d2af244ae6c4812fdda9452d6559659382659032e5fed14bbbd14e3fc |     0 | +0.42780000 | 157228bacf75be9d | 11761.93707407
2014-06-24 07:40:12 | c90f5b6a6fa605360fb5e34a55d67fcf6c06d31b24124471d4f49a2ccbd6a4b0 |     0 | +0.01200000 | 10279598470f735c | 11761.50927407
2014-06-24 07:40:12 | 7eed9160fac4b9da3b3032db7f8d6ca960ca62df8648ad492960cb6345612c9d |     0 | +0.04960000 | e1d640dca2bf4f8a | 11761.49727407
2014-06-24 07:40:12 | 57845deea5f0aa9d68bcc813102ce1e6a16dea1a96a12898d8b7d3022f65f5d5 |     0 | +0.01350000 | 34c29ee04acf0b1b | 11761.44767407
2014-06-24 07:40:12 | f9a951e766916f13f9e9975eb1bd412ad662140a703583618b1284273bdda6f4 |     0 | +0.01020000 | 8498d9a5bf61d81f | 11761.43417407
2014-06-24 07:40:12 | 0ac7dd60f8246754b0d88afb5e85c0591e5ce0fb095dba04164d04be80b0ed27 |     0 | +0.24470000 | bd0be9f644e70739 | 11761.42397407
2014-06-24 07:29:20 | 76bd0c25a291eefcba626340a5212dc4560145f4c70df8150b7fa12df20b8a18 |     0 | +0.23160000 | Bitcoin.de | 11761.17927407
2014-06-24 07:29:20 | 1e70c5806e9d985bf6d25750b6e1d459b2435c66ad40e812e254c2ff1df81bdc |     0 | +0.05120000 | 95ab0860fd537502 | 11760.94767407
2014-06-24 07:29:20 | 5f3c573d4344a1ec568eccb1dfe1a6674d18b94e7ce4dea91b30fcf244674110 |     0 | +0.11540000 | 1b20b51dec50cd60 | 11760.89647407
2014-06-24 07:29:20 | 54c658301c2c81123d2d5795b39c452dc08335d6222ea5b758f59263466b0737 |     0 | +0.11540000 | a0c6706811db37b5 | 11760.78107407
2014-06-24 07:29:20 | 1c39d213663c4213bbb0c1eba8138fefc9d29920d60cdd55a0bc607e4e0fb8bd |     0 | +0.06820000 | bf8d28442012f653 | 11760.66567407
2014-06-24 07:23:23 | 7aa5c248640a7c35eb26ee247075c821f9263300a7d63e679ebd1066326fa249 |     0 | +0.02530000 | a82d2f2d9d4f30ab | 11760.59747407