2014-06-14 10:32:25 | 5dc47ed6b87225b0e31de393678533716bd83bf23c9dada397f912f3aca511ce |     0 | +0.17860000 | 135be56b17ed1303 | 7808.89786343
2014-06-14 10:32:25 | f9b550078aaaaf5d2d5d7c1147fd22e66a4e29ba5c38fb42d1350312630ba85b |     0 | +0.00170000 | 326359754b75a0b2 | 7808.71926343
2014-06-14 10:32:25 | a17438d2caf9b60e40f4348698860e300d5fb4785cd48a68141c9023ec975a30 |     0 | +0.02880000 | 4f7bb7dce7b36339 | 7808.71756343
2014-06-14 10:32:25 | fdd06920aaedfb10107314360c88227d05bcfe37136b247463ee5881dab3db41 |     0 | +0.39430000 | 92eb28c9b350f052 | 7808.68876343
2014-06-14 10:14:02 | 184a0f8532a97ed493752a71ffbe583d19039fbd8f51befa8ddfbb23ec7503f5 |     0 | +0.01000000 | Bitcoin.de | 7808.29446343
2014-06-14 10:14:02 | 5a8599e62b2db7ef26f30f514bdf1fad8789ed60fcc11380f7b5ad8bdc062cbb |     0 | +0.07020000 | 5e8ef3696687e210 | 7808.28446343
2014-06-14 10:14:02 | a5bcc7a55d882598330af4e49e87157fd6abcd1da06bfc95915bde80c390c429 |     0 | +0.01750000 | AgoraMarket | 7808.21426343
2014-06-14 10:14:02 | d365074698bfff323281cb30665ad4f71237cd1aa729111d2615e58c20ce3557 |     0 | +0.14060000 | 0b3f125bc5ab77a8 | 7808.19676343
2014-06-14 10:14:02 | 0e8ea4ce296c380a837114c279f34602ad69111edbc7a7f80586a48888f92c52 |     0 | +0.02790000 | 01bf306b27d9d0a6 | 7808.05616343
2014-06-14 10:14:02 | 597c3d367ea5cfa6a7cf6469892420a3aa2eacf67383c30cbb7814191933356e |     0 | +0.01220000 | f1c288412ddccff9 | 7808.02826343
2014-06-14 10:09:01 | db2a3fa85c5961c7d052e2f74268743580c8d5fc9cd2e359dad3404c731fdf8e |     0 | +0.00200000 | 00058daeb41bf763 | 7808.01606343
2014-06-14 10:09:01 | 782b9b12b894c6d87cbf19c14c2d51993a7d5d5e409b17ba1fa9ed89271d3d0e |     0 | +0.00980000 | 663f5788d59ef1ac | 7808.01406343
2014-06-14 10:09:01 | c633ed6458406c000dce3f5f4998fd8de6ea5cf5c8abd1a306b1a49281692df8 |     0 | +0.08770000 | fab41713c740a69d | 7808.00426343
2014-06-14 10:09:01 | d49a379af62da8e51f51f6cc57a0edf762ae87abb813b03627b2a2fccff7c6d8 |     0 | +0.02000000 | 0407402bc41668a9 | 7807.91656343
2014-06-14 09:51:23 | a1712138b83d0ff725fad9e938cb7b4d2f168720d26602f33406416465500cde |     0 | +0.20000000 | 300cd790b04cd353 | 7807.89656343
2014-06-14 09:51:23 | 50884319691ca64d0c852df33506fb487c874bed5ffaf98fc7a57caf64bfdae5 |     0 | +0.01000000 | 025b36925bc47ece | 7807.69656343
2014-06-14 09:51:23 | 5ae3fd63d329c7170174c4f0e106cad81115f33063ea6eacbc1c922f2ad9fab5 |     0 | +2.96090000 | 2c11cf04d16f2984 | 7807.68656343
2014-06-14 09:51:23 | a1c20e9b5c58f63f66de7562f2e41040a545872b102f2fd0ea0a4ec9ee942b3b |     0 | +0.00880000 | 0569fa4685142375 | 7804.72566343
2014-06-14 09:51:23 | b229f02304edd9fa060a84bd9c30ba784998ce306d0c6d0485575a3a2caa90ad |     0 | +0.03490000 | cde38625b993b4fd | 7804.71686343
2014-06-14 09:31:58 | 267bd1f98c86cc7970c9f24c296715c52a7fe611670c7b58535a2d57fd84bf79 |     0 | +0.02260000 | 1d32d1cb53c54894 | 7804.68196343
2014-06-14 09:31:58 | 77a7d2501191e1008124c4794163b5ab26a3be6302583258d2a6f4536609e166 |     0 | +0.01220000 | 224e19e00e93bd85 | 7804.65936343
2014-06-14 09:31:58 | 5e864adb4849e60015498a839edcc7d89416fde702a073400ad3e978d01860f7 |     0 | +0.02660000 | 04ed519826fcb167 | 7804.64716343
2014-06-14 09:31:58 | ec257fed34f33193c77400dbba6b617b523cd20dd3c79de5a9add5d0bf22f059 |     0 | +0.04720000 | 126b85b23f1983fb | 7804.62056343
2014-06-14 09:28:36 | e9f642e0178e06105d9c7c547baa531f4e33a41e403745966f65ef4bbe4d93a9 |     0 | +0.00040000 | 18e4f53f94aabead | 7804.57336343
2014-06-14 09:28:36 | 268aed0345f131c8ef5775de3a706003be921454723bab6423d390d3d3ffc9a5 |     0 | +0.03080000 | c09772f144387477 | 7804.57296343
2014-06-14 09:24:08 | cc3ed61602c57f6473a7e12f6d688a72ffb863c13c7d2f2b19b319d50b75daa5 |     0 | +0.01283000 | dee1434bc82c114a | 7804.54216343
2014-06-14 09:24:08 | b1009493102c787a72e7a6ebff1f4f40dd528dbd6bd66980d3b8a4aa7fe2ba2b |     0 | +0.09920000 | c6230865f19132c8 | 7804.52933343
2014-06-14 09:24:08 | 49afcbc96d0dc5d63a30f5746d4ffc79f39bcf481e81016850bd288e4850270c |     0 | +0.01220000 | 22a5f3a27ff578ae | 7804.43013343
2014-06-14 09:19:42 | bb551ef078366572230fea813fdb84eb8ebe1dcc71177a878be87730a10a86bf |     0 | +0.00600000 | caf4dd35cde44e8a | 7804.41793343
2014-06-14 09:19:42 | 6bb50ce78e743c41227724b27732dae67bebe658386bd794a14885c48d7f7f70 |     0 | +0.26330000 | 3654eaf01826c85c | 7804.41193343
2014-06-14 09:18:10 | 1b03de57d6fe52cc49c4a3134ed8e17fd8fa31e00e1b3a3758121652f294d32f |     0 | +0.14800000 | 2c11cf04d16f2984 | 7804.14863343
2014-06-14 09:18:10 | abc7ed644cdc733b5162d29c13b0bb3115d3bce24cfa99685c1d7f017e28f747 |     0 | +0.29900000 | fd927b30251846fc | 7804.00063343
2014-06-14 09:15:51 | 647bba1f989911091bea413670c26051064b1fbfb339d20b83ba3397b386b6ac |     0 | +0.14800000 | 2c11cf04d16f2984 | 7803.70163343
2014-06-14 09:15:51 | ca4a03a136e557a71bd319f871e06514962299b65dcaa9830ee4048dbd149a8d |     0 | +0.01220000 | 003bb2cfba56c9fd | 7803.55363343
2014-06-14 09:13:38 | 301260e2e41e78c553b56a3ed12a8d75970cc545a9553f68841853bfbcbf39c0 |     0 | +0.14800000 | 2c11cf04d16f2984 | 7803.54143343
2014-06-14 09:13:38 | cad334cdb641da0b883300efee33ea0d8e02e93557ce53c3c2f93c51e5a673c5 |     0 | +0.02320000 | 227c3937024d3e12 | 7803.39343343
2014-06-14 09:13:38 | e4e4babde52898cad3892bb38b192e71364e109fa5d6b7b2fa462606b6b8e7dd |     0 | +0.29900000 | fd927b30251846fc | 7803.37023343
2014-06-14 09:11:46 | 9e36bac8d66f292c42d638ff8441f2f3ed64ca8f1266331898aef2e4a8d00d6c |     0 | +0.00005460 | 738f5554961daba1 | 7803.07123343
2014-06-14 09:11:46 | 62f1416edc8b646f6541ea706af65c49241021dffbc114bb128dcf47484b2825 |     0 | +0.01590000 | Bitcoin.de | 7803.07117883
2014-06-14 09:09:03 | f7766abf9bea3724792f7ae14dd3bad6d25e9a5eaa6d590eaf2c638b1c3d9034 |     0 | +0.14800000 | 2c11cf04d16f2984 | 7803.05527883
2014-06-14 09:08:27 | a115d53f71c44080d8867c74da311a19358ca7ddd4943073480c8993677e2c07 |     0 | +0.03860000 | 00012cda1bd92ae3 | 7802.90727883
2014-06-14 09:08:27 | ce9ac7a37512f639ee6c3918cb54ff50dce04b29a2ebcf4e27de18a1f5f10817 |     0 | +0.04020000 | 3e3fc319fbda2a11 | 7802.86867883
2014-06-14 09:08:27 | cccc4b59dea788d2a5fc000810a76c77429f98f98c24f0c3b3a189a82f9721d8 |     0 | +0.01780000 | 12a5dbddeffd0ddf | 7802.82847883
2014-06-14 09:08:27 | 8086cfef7ff757d1e831c98fff4f0a7de833f0466b44998f17213ed935d8c224 |     0 | +0.14800000 | 2c11cf04d16f2984 | 7802.81067883
2014-06-14 09:08:27 | 97b2464b2df9d1a1620ca2dae3149812ed6c8f7e5b695a1915ce6f425be14f70 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7802.66267883
2014-06-14 09:08:27 | dbfc11b313bfbd9fd8175584ce5ffe6c0793e10a1b9ad09bdea804926fbbd941 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7802.51587883
2014-06-14 09:08:27 | 3608d598cf1ea5503ca86827a387d3efd0b1004e94913c26ca44a819984f1241 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7802.36907883
2014-06-14 09:08:27 | 66710e02be8cd40448319b0c125457ddb7d0238bc2b8344ab93aee00b983a701 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7802.22227883
2014-06-14 09:08:27 | 87e50f6cb0b91f299d0a0fd7f584627aab54036248d33b493219381647410228 |     0 | +0.01210000 | 5ec6071911905dbf | 7802.07547883
2014-06-14 09:08:27 | c1b2e164aec3c901064369f3940963e32fd31c0710fcba39eef5e171cbc6d393 |     0 | +0.00500000 | Bitcoin.de | 7802.06337883
2014-06-14 09:08:27 | 46d811a333c7c68d81adc61c65792e9e3affcf33e4d8a3b31e0ad8272def1118 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7802.05837883
2014-06-14 09:08:27 | 460bce783dc7003f014819eb0a4b99805ad821f8a240b97f10e60278f535e7fd |     0 | +0.00858561 | 0cd24f3c729f6d2c | 7801.91157883
2014-06-14 09:08:27 | 7e25cb8675ecce9973f3203f49e31ecf1c5b244ee4c7a387bcbc295631656e62 |     0 | +0.76990000 | Bitstamp.net | 7801.90299322
2014-06-14 09:08:27 | 8ae9b2c3c756ba81e650bed261022a30f38ec7fe2d1fb952367952a0475bec74 |     0 | +0.02620000 | 131b5eced2064c50 | 7801.13309322
2014-06-14 08:51:40 | 947ada11e40e984e117924e72071b25d12323b591423189e01041e53e88f8ba5 |     0 | +0.03450000 | 0719966fe1b327fa | 7801.10689322
2014-06-14 08:53:56 | 1a93d5b1ef7948cf04a622075d3051dd58b3b00b3921d7ddcb7fa478f651b171 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7801.07239322
2014-06-14 08:53:56 | 1c6e82420e64fc37159d4aa6e535b283f4c20efecd9c2b3c3b239da23ab78cfe |     0 | +0.14680000 | 2c11cf04d16f2984 | 7800.92559322
2014-06-14 08:53:56 | c598d9f1f71614088e12df52ebdd108831c1e184e4fb4dfc809ffb05e344f052 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7800.77879322
2014-06-14 08:53:56 | 23899bc07babd14ca2fddf032d758e11eef0c17baeb571d5af3b22d8c3ff5a07 |     0 | +0.02340000 | 823bf8f57efcc421 | 7800.63199322
2014-06-14 08:46:31 | ee068dc8a92a0836b156f2a509de67a4e9ba2e3c78534441b84f44aa937660f7 |     0 | +0.06030000 | d2a9cb8e26decaf4 | 7800.60859322
2014-06-14 08:46:31 | 6de842a7f0de74b3f316ddca31ea1e5d653bbae4d5b5efb45b4c1a68bf8ba7eb |     0 | +0.14680000 | 2c11cf04d16f2984 | 7800.54829322
2014-06-14 08:46:31 | a337e6656fa1b705f09e9c379eec92e7c950c3f100b378a4bd3b7d8e7f5668e8 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7800.40149322
2014-06-14 08:46:31 | 402a0a5240a2978317ea4e921c491d1ce54ef2df76df486e081bdf5ea6afc74a |     0 | +0.14680000 | 2c11cf04d16f2984 | 7800.25469322
2014-06-14 08:46:31 | 2b42e6e36c7d9688e59d0bb9ce82fa25bea4fe09c4563eb3f322a4c4b3aa7fae |     0 | +0.00720000 | 58d1ea493af49e0b | 7800.10789322
2014-06-14 08:46:31 | be5ac75e0b1fa8aa6ec87b67a0535d8aa5d5333ec2fa0f7e3b17a61e009e0e2e |     0 | +0.08430000 | 069c447f8fc87118 | 7800.10069322
2014-06-14 08:46:31 | b4dc2aa9300f812886665c15f3ecc4b86fde72eaa58d90277d39560ebe40df9e |     0 | +2.96740000 | 7ade74bc44a1dcb9 | 7800.01639322
2014-06-14 08:41:37 | 7303f2a49c1bff26e4e6ad33bbdcd8764dd4b056ce0aef44925ef014b19fb3fb |     0 | +0.14680000 | 2c11cf04d16f2984 | 7797.04899322
2014-06-14 08:41:37 | ed5efb23e80f89991152986fffad26abc2f2ed7e36776d318acab8cdfc07fd5d |     0 | +0.14680000 | 2c11cf04d16f2984 | 7796.90219322
2014-06-14 08:41:37 | c7d88eff35959c7a07eef3804d7403525d1450876f7235119e6e088bedaee5df |     0 | +0.14680000 | 2c11cf04d16f2984 | 7796.75539322
2014-06-14 08:41:37 | a9a2aff668dd9784a69063b16a78e2db45891c23f5a0459b47e56953eb95e0b0 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7796.60859322
2014-06-14 08:41:37 | ec0e4a5099cbad449e5278e7f3c32c863f5952d46edc04a85f3acc0d33dc7855 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7796.46179322
2014-06-14 08:41:37 | 6a1820707d9594dee99c665c047fa98cf32a00bd4cb492f27b128ad3fcf162ce |     0 | +0.04310000 | 60115b33053a3cc1 | 7796.31499322
2014-06-14 08:41:37 | 15dad54668bc3ff6c7d7e4aa548468fa91400a53538885ca326630aa4abde4e3 |     0 | +0.37790000 | 666955c2d02c9ab3 | 7796.27189322
2014-06-14 08:41:37 | d79a779b41da50f5f4e4ee993cb36ea0489ec4f35f8de78b0eb42c28847f4725 |     0 | +0.01210000 | af77ca2f6f3e5d4c | 7795.89399322
2014-06-14 08:41:37 | fe7ff361a3678fec2bfc061b2d2618dff9b7b22aefd2fcb0b1c805b56ce766de |     0 | +0.10460000 | b08cf3beb4ec9cca | 7795.88189322
2014-06-14 08:33:57 | 0a2b5e329f0fcb7d8f55d8143a819e8f415d0feac6d0e5e0850074029e8f9663 |     0 | +0.04020000 | 283cde2e093c7379 | 7795.77729322
2014-06-14 08:33:57 | cc1349de89a26e8ac27d3bfe955eead494ddc61f038f5a6ab154778a89e7608b |     0 | +0.03690000 | b1b46f43d56d7a41 | 7795.73709322
2014-06-14 08:33:57 | 2f36d276cb7575357cf167a84dffef09c9c373e3e3a3094df9cd613335a1a413 |     0 | +0.14680000 | 2c11cf04d16f2984 | 7795.70019322
2014-06-14 08:24:22 | 0274f3451708d05731aa6a4eba2789345e83692a6402567e52770781d018b591 |     0 | +3.99620000 | 13c30b8e04608428 | 7795.55339322
2014-06-14 08:24:22 | ea1844e4434016afa5fadb279af50bf218c1ae060962c8e874edf3c1d3bb60bb |     0 | +0.28820000 | 044b58d0cc7b3754 | 7791.55719322
2014-06-14 08:24:22 | ea0990048c8d11a55e18fe65400c132f7999418d9851d6c69cc46c1e9544d7a7 |     0 | +0.01900000 | 1b9674c87d168a10 | 7791.26899322
2014-06-14 08:24:22 | e79ad8ec9adf085af0b2382c0271e0c8bc3d4bebcaa4079998264095e96674b4 |     0 | +0.13370000 | 8ba10697b949010c | 7791.24999322
2014-06-14 08:24:22 | 3d44a7d623fc43e68f9bd6039d1ee43c339e713b95c7495845fddd2310866745 |     0 | +0.04310000 | 8f3fa645a7a3cfcf | 7791.11629322
2014-06-14 08:24:22 | dc3026b26053b8026ea977f6d8d10c54cc2822a99f90fcea115bf377bd4553c6 |     0 | +0.04390000 | fc4a0cf8c15003f8 | 7791.07319322
2014-06-14 08:24:22 | f2031238db46f67a46b6a0600e430f4731cf308520fd9a76a2b345f4dc3ec595 |     0 | +22.98860000 | af17d7dc0344f1a2 | 7791.02929322
2014-06-14 08:27:23 | 17d4582a4c2eb5a42d97bbcdfb2dbe71f652590b06fc2dec7153bd9e03fdc5c2 |     0 | +0.03010000 | 37b3fa004d05d46a | 7768.04069322
2014-06-14 08:27:23 | ee9e093cf2c464c0981f8b4df990f83a70ad0d7bdaa81fd53bab0145439062e1 |     0 | +0.05450000 | 46a085bf4d2e6868 | 7768.01059322
2014-06-14 08:15:41 | 5b44aeebcbdbed1bec79b96fff4e756b7f93f096cb65e86f8d0d8bea4a3f2c15 |     0 | +0.01200000 | 2233e0e279a42332 | 7767.95609322
2014-06-14 08:15:41 | 83f634deb1e31235e29aee51ee1a28c218abab80eb1b721baddffce73a5eca57 |     0 | +0.02110000 | 060301507c26399c | 7767.94409322
2014-06-14 08:15:41 | e4373c63da3de75adbe6c2089adf79516bdf5f21dc3fb24276bfb115aafec1fa |     0 | +0.03460000 | 102f1a3d099b8a6b | 7767.92299322
2014-06-14 08:15:41 | 7691b2566f17b8094a71632f62b2ad6f77f6a24c39bc3b9656f98466c09624b5 |     0 | +0.03000000 | 688eb0a236aaf883 | 7767.88839322
2014-06-14 08:15:41 | ef7e3d2bb6d4bc6ccd854de0e92cc586d5f133d930ab6ab66b1d7c50ca86f43b |     0 | +2.56880000 | 7d61b0d36a62032e | 7767.85839322
2014-06-14 08:15:41 | 55570fdc95d47a0e7ca755f686afb382da369caec60615365840e0fa1411cd14 |     0 | +0.00951000 | 73c345d632b80410 | 7765.28959322
2014-06-14 08:15:41 | 726c218d72267901a7b93932c57524f70135ded27033a8a970c6f656ebd95f51 |     0 | +0.01640000 | d3fbe7a11a27d26b | 7765.28008322
2014-06-14 08:15:41 | efd1a26259dc10d6bfd863c75e08df514c1227647bd3888f9d54052adfdb3b85 |     0 | +0.01630000 | d3fbe7a11a27d26b | 7765.26368322
2014-06-14 08:15:41 | 93f738fa0762f607ec518c506a28dc1a8bb2955fb6e1bfb60a8512fdbfb9bbfe |     0 | +0.00040000 | a69bcf2c59453b5b | 7765.24738322
2014-06-14 08:15:41 | 6af67108eab0274bd6283b918fd91d2c282a20152e26c514fece0118b8ee9913 |     0 | +0.01210000 | 0994a41f90cfbdd9 | 7765.24698322
2014-06-14 07:54:46 | 94c28901c1a7a4f95c8c99aba03860707d37de27fff30ff86d8b774cde86d3ff |     0 | +0.16680000 | d3fbe7a11a27d26b | 7765.23488322
2014-06-14 07:54:46 | 2907d5f774dba4f0be7f48ca12a56b151a913c0a214328ccde62028853049d09 |     0 | +0.02210000 | 4c7f8ea74ca64b93 | 7765.06808322
2014-06-14 07:54:46 | 798da6b60a317970e8237afa9ab41039b71efc5250164c0d0f4e259d7ba57507 |     0 | +0.01500000 | fe3b80de7f2eb357 | 7765.04598322