2014-06-09 05:52:42 | f436c1a1205dd4e199d87bebfe24e7ea7397bd9f50339e75f236a5e979e32f55 |     0 | +0.23320000 | d7ac681a213058d8 | 4074.32186993
2014-06-09 05:51:14 | 8066045a81507f8904d649353f143cb8e314f0ae3d279aa8f5e73306a60b123a |     0 | +0.00620000 | 9c36708da3f33e77 | 4074.08866993
2014-06-09 05:51:14 | f57ef9a1bfd69de7b07a86fd957290c5bc1755d0ae6033d1fd2d8e4815746d9e |     0 | +0.01820000 | da8f3b299cff65c2 | 4074.08246993
2014-06-09 05:51:14 | 2b830ad84157c67d788eed57bd9fdb3b8a851359e86f0390e1f4c573f94c36ab |     0 | +0.08520000 | 0fa87af4c509d2be | 4074.06426993
2014-06-09 05:51:14 | 8137683e3cf6331f79bab1486b85ac1efa29e7905e5ecd12aa4f02850ff40d2f |     0 | +0.20470000 | 5ca42ceff8556464 | 4073.97906993
2014-06-09 05:50:13 | 5784be1f370e24952bf47e31c2e127ab942a5b5270e36102e80d02ed7cc4777d |     0 | +0.01560000 | 095eb42321a88341 | 4073.77436993
2014-06-09 05:50:13 | 153de69dc550f86917be7b564eb739d5c4c7b2135276df295952242b02e7c3e7 |     0 | +0.03080000 | 5fd3bc989dca4eae | 4073.75876993
2014-06-09 05:50:13 | 73cf114e9ad21fe24a863b43a3955dbd5533da4ee97f72f8073aae5a3c8726a9 |     0 | +0.06180000 | 71ed9d7fcdc0d5a3 | 4073.72796993
2014-06-09 05:33:53 | f7ddff6762ee02e5aeb56b70ab00536275c7ce9ac3c629456f1e0a770c3c1628 |     0 | +0.02300000 | 5157fcd30ea3a2fe | 4073.66616993
2014-06-09 05:33:53 | db8514b9c3a423f6d1248c9b8ac7bb543069ecd4200090338a2f2250a15bb2f0 |     0 | +0.38510000 | bb3dffd22841b7d6 | 4073.64316993
2014-06-09 05:33:53 | 048bedb3bc3a858aaf01c0508f3c1f1f91b472f5c10ceececb4f920385c60323 |     0 | +0.01540000 | 025bf8fb8f45a32b | 4073.25806993
2014-06-09 05:33:53 | c03f7c72829df9c7bb84c1216659219c5aa99945c31f51d04c02700e592d0846 |     0 | +0.10600000 | acfd163a9d152c16 | 4073.24266993
2014-06-09 05:15:10 | f421607f0a465652f00918e218ea54518a1ef5c7881761b01e8c03946da7ecbb |     0 | +0.13010000 | ce17605fb88ff8c4 | 4073.13666993
2014-06-09 05:15:10 | 8ecc08b754d91b652abff649c396c18dd685a2ef43ab986ebaa65b5cfe720b6b |     0 | +0.07770000 | 004d909934e2257e | 4073.00656993
2014-06-09 05:15:10 | 0295eed228aa26feb79b750d486e43304197e5bad553cc356d7f6af81ea3595a |     0 | +0.01220000 | e5e072ab5133239d | 4072.92886993
2014-06-09 05:15:10 | 85bd262290ef1ff0de373ade74e9ccca633fe99063840b567297e8078c73020e |     0 | +0.01990000 | 88ca8653931903be | 4072.91666993
2014-06-09 05:10:38 | c301292be2ab4f7f24df1b523be978eedc7c506930320372818a6b2cf8c380e4 |     0 | +1.52800000 | 196d0dd8ae09b38c | 4072.89676993
2014-06-09 05:10:38 | b5322bbebc1b62f1af54d9a3d8f24664f293819a3965ed67d006609306f8c007 |     0 | +1.14770000 | 0cb9ed008a1c8a57 | 4071.36876993
2014-06-09 05:10:38 | e3f6ca18cf69f29b996038bcfe776a097c246ef6fc39702d35d7d661129b60d6 |     0 | +0.81000000 | 450479d1e8c53632 | 4070.22106993
2014-06-09 05:01:43 | aa006e2e24024788aba5514abbaa8ef579dd7a5faeb1637f6f755cf28b51ea6b |     0 | +0.11110000 | 8947bd7497f3b940 | 4069.41106993
2014-06-09 05:01:43 | a7617e9019c522046eb0b095e774b23052e36123dca4719ad6225186bca9e776 |     0 | +0.01030000 | 187bcb2c64c135f2 | 4069.29996993
2014-06-09 05:01:43 | 6c92f90d39accc70ce19bf967352cd71e1db4e6716d298b0aee4cef2aace0712 |     0 | +0.12020000 | 2ce90ba8b8349c59 | 4069.28966993
2014-06-09 05:01:43 | ea5f20704b09ddc084e54254dcd60be4c10facb8f883d9636e7afeef452e9c0f |     0 | +0.32740000 | 01fc9917491d1a6c | 4069.16946993
2014-06-09 04:54:45 | 71a98884c3324a66b0594907d7a2a3fc8efa38b437f6e9f9f25abe914314f9a6 |     0 | +0.03820000 | 4d34a60271789fd3 | 4068.84206993
2014-06-09 04:54:45 | 21b23309d93056983b3701498b6ebfd4b4c6060094f1c66459e210c7ea04b714 |     0 | +0.01530000 | 1426826c44b97a9f | 4068.80386993
2014-06-09 04:54:45 | 64a3007edb855e434c29056f012ff47e89e3611f60dc48e61273d6f6add2ae43 |     0 | +0.00920000 | a2ba7da191433dbd | 4068.78856993
2014-06-09 04:51:26 | 2bd74dd2a025d8e15e26b75c19f50049308922b55f2cbd46086cd347690e35a3 |     0 | +0.80690000 | 6b611e61267f2cbe | 4068.77936993
2014-06-09 04:51:26 | 5985913b6c0eaf750a478af4e21490cf3cd47526f6ca08e5eda07d40d2f029dc |     0 | +0.15310000 | 3d0cce05656407e0 | 4067.97246993
2014-06-09 04:51:26 | abcafdce028468f3c7691eb435ca74e283b0fca996f9583c6b7113ab7328daa8 |     0 | +0.12010000 | f5ef87b497ac4ba1 | 4067.81936993
2014-06-09 04:51:26 | c76eb885b2aff999510807cb4a39adf84f5766199e337a85db8c4491bfa62f4a |     0 | +0.13460000 | 317e56585b42a208 | 4067.69926993
2014-06-09 04:54:09 | 610d44bd6562e0353a0349919927e7a4c77bb1113d87df13ea25ada57fcf7523 |     0 | +0.07300000 | 92b064ce0b0d6b1e | 4067.56466993
2014-06-09 04:54:09 | eb1c28db4fa1f43c8723ec0788c04acc34a12697b89332f18bdda128ed48919a |     0 | +0.15310000 | 57df787657568062 | 4067.49166993
2014-06-09 04:54:09 | 1216a96d62ab9431fd7f4551e63a46a6ec6f07370345d5937445b5887947d9a7 |     0 | +0.09840000 | ee4c8a23882d96e0 | 4067.33856993
2014-06-09 04:54:09 | 291502d64ca13ac163e79246f0d598e3ecc361d070d93ac4d907bc5b475097ac |     0 | +0.14390000 | 38beda1a81a7dcd5 | 4067.24016993
2014-06-09 04:54:09 | d9029ac03ff4f5904145c738e0909f596d382980499e56121ea2c57a5f874822 |     0 | +0.18440000 | 00cc51d9ff3fe1a1 | 4067.09626993
2014-06-09 04:54:09 | 6d21f5b9b5663e15a7b0f2f29e16fbe49f2c4984b3272139a3c64db1704e2a5a |     0 | +0.04670000 | 14d2fe0462ef5893 | 4066.91186993
2014-06-09 04:42:55 | 9581c02b70c342a24374b3ac01e13daa19788659022a5b112003a2c96f0ff009 |     0 | +0.02560000 | 073126baf851aa6e | 4066.86516993
2014-06-09 04:42:55 | 5595f562b3d01d7e57ced039105b1dfbd369821571c7c67cf0c967b875534f56 |     0 | +0.01860000 | 17be0c1b747f92f9 | 4066.83956993
2014-06-09 04:42:55 | 88f3e26692aa4a928b1c291b1bdb351445ea939a7913dccc17bfb58c4980e992 |     0 | +0.07650000 | 525fc80ea82f6f49 | 4066.82096993
2014-06-09 04:42:55 | 7eeeab8e5aec425ee0545c31d8ed9a2be8741c92fcf1a841ac86d6547299c689 |     0 | +0.07650000 | 068bfb52b5b1d937 | 4066.74446993
2014-06-09 04:42:55 | 786c68491fdd5b4d04c615a0125dfab8a3f01d88bc71518bf4bc0bd4fbe90ad2 |     0 | +0.14880000 | 0197ca4aa3475d7a | 4066.66796993
2014-06-09 04:42:55 | 6c76d1ea3008e00a86348af50ff9917751791d22b74c1e1220604a97cb7cc998 |     0 | +0.07190000 | 9b77b507b0df3f05 | 4066.51916993
2014-06-09 04:42:55 | 044d2394d53c15d160cacaa6d6fc10f40724d259df4a517c12c24b9a5ee49dc7 |     0 | +0.14860000 | 0197ca4aa3475d7a | 4066.44726993
2014-06-09 04:42:55 | c8608fa1bb4f55d041191b66f9794f498f267bb2c4c0a0d35e6ceb848dc9be22 |     0 | +0.15310000 | 03d91e7544fe1411 | 4066.29866993
2014-06-09 04:42:55 | e83ef8020093c12adc8ae8825687297878ae53f07fc249de44e0e7a9542a2bd9 |     0 | +0.00840000 | a367858422417f91 | 4066.14556993
2014-06-09 04:42:55 | c0e163abc1b275a52a381715c5c7acd0ee19dca7d48fd0f1e0ba8671e48f8767 |     0 | +0.01530000 | a367858422417f91 | 4066.13716993
2014-06-09 04:42:55 | 038484bf62ba6c7c75246c448998054d0af7c24570c80ef6a7bea4cb1363f100 |     0 | +0.07660000 | Cryptsy.com | 4066.12186993
2014-06-09 04:42:55 | 6bad93a3e0f979f51494f4fd98ad433eac42ed50bce18db7cead179ff0991de8 |     0 | +0.07650000 | 834c321dbc9bbb6e | 4066.04526993
2014-06-09 04:42:55 | a3c674e37a361a1d95eaee2872aebef91019548e6bfc57cad5d90d7edb6c1900 |     0 | +0.04590000 | 250f381e452518b1 | 4065.96876993
2014-06-09 04:42:55 | c9460ef7449b844b6112385be96d886860fe175bf7e34d4cb7aafdf34530977c |     0 | +0.12040000 | e2394cef01dc6685 | 4065.92286993
2014-06-09 04:42:55 | 96681f37525398d194afcd525819ef2765334fe1d043dbb246e0213c78c6002b |     0 | +0.11480000 | 3e16c626f14e453b | 4065.80246993
2014-06-09 04:10:33 | 3d1d84034dbb061f24f05b051b0ff3abffe486da523f9a26dba51c5ab6cb324e |     0 | +0.01540000 | 004b5e0ea8cf14e1 | 4065.68766993
2014-06-09 04:10:33 | 9a32839bdb16cb0265a3fe4f0e64072b8d142f885ce9132bb8f02947f6ba6c26 |     0 | +0.28530000 | 20b7849649267240 | 4065.67226993
2014-06-09 04:10:33 | 49135341aca4d51ba96e6cd1c692b760fa571dc5b056b918b35578b3b559a220 |     0 | +0.14440000 | 20b7849649267240 | 4065.38696993
2014-06-09 04:10:33 | 5f0a994cc0e2be0c551c367b4eb51de1c703650ba053a7916c9ae8e36425b6cd |     0 | +0.10620000 | 9d07c967856569aa | 4065.24256993
2014-06-09 04:10:33 | b7f425c79f801ebcc16f63f1ff50718b362e4f86ecb48f8941aa70fda8363b26 |     0 | +0.08420000 | 0197ca4aa3475d7a | 4065.13636993
2014-06-09 04:10:33 | 97c04193135b44cc674439ff5b5575fd483421123092d0f46a243f826e77034b |     0 | +0.12570000 | ac05479692aef398 | 4065.05216993
2014-06-09 04:10:33 | 1e0ad7a58b3c4f50243fca70ca12d0fdffbfe01a89bfa9315c494e08422e4ba7 |     0 | +0.14390000 | 0197ca4aa3475d7a | 4064.92646993
2014-06-09 04:10:33 | e415b61a294c19d84d9f05a852f07bd045d8b97b1230ea81325cde49b0758863 |     0 | +0.01000000 | 01d78747ce8f1cac | 4064.78256993
2014-06-09 04:10:33 | e0f73122425c1c1d28f56fe381b27f91ff660a90995e0958b808ffc2be68775a |     0 | +0.02440441 | 661cb42e2a40e888 | 4064.77256993
2014-06-09 04:01:55 | 316ff988e823d163d73bab00cf9560e761056a1334ed2f10e188ad47ffc35ccb |     0 | +0.12990000 | ce17605fb88ff8c4 | 4064.74816552
2014-06-09 04:01:55 | c0fdb2109a4db2d9cc802120887c09cc1b4f5b976beedcd02f07f124fe131524 |     0 | +0.10370000 | 9b2cae086655f25c | 4064.61826552
2014-06-09 04:01:55 | b3e9fba8a1cc378691da1ee389278c5e3cb052e1b9932897a769a47378ddb724 |     0 | +2.29290000 | 0197ca4aa3475d7a | 4064.51456552
2014-06-09 03:58:13 | c969b3fe5076ed5a8fc03097ced1b0424556e9a8b33bc35e612fb44f2238a73e |     0 | +0.01870000 | 0a50bc0fa5584853 | 4062.22166552
2014-06-09 03:55:45 | de3d5b976cb31d6483f838f8cbd9ef92467190805f81d67eddf0dffd45a6f023 |     0 | +0.00560000 | 2ed2f651aea0922b | 4062.20296552
2014-06-09 03:55:45 | 7699e11edda7d0d498fe9eacc30a8a0049d0e77cf8a1c155129a6befff624733 |     0 | +0.01530000 | 1e9dc7e10397144d | 4062.19736552
2014-06-09 03:55:45 | e6d405b7f4684964791d2e39ec9811affe2a63c8730c98e5925b820a5ce89619 |     0 | +0.22950000 | e12a4f6dfba52319 | 4062.18206552
2014-06-09 03:46:22 | 1acfcc662a2d41e702dd14b818fa8cf96e6cc47ca3360dd7aee57199d62870cc |     0 | +0.19610000 | 9b2cae086655f25c | 4061.95256552
2014-06-09 03:46:22 | 9e025528711338e649824b966f3757b77093c4af1a951a99bcd18913b9857f6f |     0 | +0.00760000 | 67e32a8a05f4c796 | 4061.75646552
2014-06-09 03:46:22 | 3854712cf587eae192d0da3c47c4342f180ef747de9288a917aa0e347e23f29b |     0 | +0.01060000 | 704fa2c9809606a5 | 4061.74886552
2014-06-09 03:46:22 | 3d1ffd0b81e39a11cd0149f785815b0a1503241fdb4f4f7c69c96a68f5c89356 |     0 | +0.01531000 | d874cc16c28c85bc | 4061.73826552
2014-06-09 03:46:22 | 6da2c0578faea7b1d9dedbe07028d57fdd0669b83f90aac860fcc1b106b3afe8 |     0 | +0.08210000 | ddda6d0e61b6470e | 4061.72295552
2014-06-09 03:46:22 | 989b21588186fa0db31667e488cd9171a6cabdddfe7fbc80d7eb9c3cf0359326 |     0 | +0.53570000 | 0dd531134af7e315 | 4061.64085552
2014-06-09 03:46:22 | 72df6f47b55dd436968f18d303eca5b39df1e2ff43088f31417c37a8b95d7f45 |     0 | +0.01060000 | 732888da19495648 | 4061.10515552
2014-06-09 03:46:22 | 4fea0894a68d0a40ab0f582b4caea4d0df264478793e28c5bc271c5249dbe7c3 |     0 | +0.04890000 | 188a6ded11550a2a | 4061.09455552
2014-06-09 03:33:13 | 6d2aff9490564d2a48b3d069b360b91df66bb63f2ff1a38ab7d7e6f7223051fe |     0 | +2.00000000 | Bitstamp.net | 4061.04565552
2014-06-09 03:33:13 | 41f2928d87c634b0163cdc759e57044cf0c2aa04637775c79fa8176fef352e71 |     0 | +0.20650000 | 4b05309b1a524210 | 4059.04565552
2014-06-09 03:39:47 | f70e41406c0c6f1dbc0292fddc8aa2dad24d3c3e0a64e67994ac20be29fed109 |     0 | +1.65330000 | 07a237c6447add62 | 4058.83915552
2014-06-09 03:39:47 | 8224ec281b53404214e187920d9e85f0f03d8f81a92206e193fd8e5649226f4f |     0 | +0.26580000 | 021733b8f5590acd | 4057.18585552
2014-06-09 03:39:47 | 4a509369d63dd4a4a63c1dc86dc0f68e72f13361e3052cae537bf6b28a944138 |     0 | +0.09650000 | MtGoxAndOthers | 4056.92005552
2014-06-09 03:39:47 | 1c7a9125913ba154c6ca84716080993c1dba0187a331f14c641448977283854d |     0 | +0.02290000 | 012f4afe3cb175f3 | 4056.82355552
2014-06-09 03:39:47 | 5cc65c2f2c10604bbbdc0ba211e6b903d869aa42428a0a83ecaa5fb99c4176fc |     0 | +0.03060000 | 67ea098163706576 | 4056.80065552
2014-06-09 03:39:47 | a76c84d617a8e5b5f7da8b7ca487f4bdf80f230deb77ba003f814915a629975c |     0 | +0.29970000 | 8a5583dae05b3aad | 4056.77005552
2014-06-09 03:39:47 | 3733fd4476527009918a2c7ca6e532d5ea0a1b739ef0bbc725d9e01a4c3f7fec |     0 | +0.00150000 | 0f667c77bc77dd19 | 4056.47035552
2014-06-09 03:39:47 | db0e21d8a9bc9c3a772027763eabe35f8bc561ea79247709a7915e90a3d0ebcf |     0 | +0.01060000 | c2f8e8d0be177410 | 4056.46885552
2014-06-09 03:39:47 | 7176e611a937b33d0a97291757cdb515daf220db4a918382e1d62e7718d3a478 |     0 | +0.07640000 | 5f103bd8464c25c4 | 4056.45825552
2014-06-09 03:39:47 | 9aa83470743b1be997c277c1b8dc4f76c4faecb7078ffd70f7ca0febe416cd00 |     0 | +0.02290000 | fda89bd873346dad | 4056.38185552
2014-06-09 03:14:43 | 4b52be9088059d77821e9c7ba57df42484ef14acf9680b744463aeedb921c909 |     0 | +1.03860000 | MtGoxAndOthers | 4056.35895552
2014-06-09 03:14:43 | 0073e95328e2fb5ef3a7816acce0aada986104071b1698683a5303a5c2249e0d |     0 | +0.30620000 | 7650155410c54d1d | 4055.32035552
2014-06-09 03:14:43 | 57ef1b877fe3b90c51674c89370246e92d495a2a1c096b13a06ccaee5cc2b545 |     0 | +0.06120000 | cae7b44171c18aac | 4055.01415552
2014-06-09 03:14:43 | cd887a7134035356212ca4b5b23d46390abb9e54256b2566423c4cd63b833903 |     0 | +0.43780000 | 285f8e1f73b5b69d | 4054.95295552
2014-06-09 03:14:43 | c9e1c5c280150dfd94c652670e9a4e2af2161b7357c02fa520180372ae5e2fc8 |     0 | +0.15300000 | 048e367b24ca8a79 | 4054.51515552
2014-06-09 03:14:43 | 79a12126027240d120c79e5c2cac2ec36ab7a3ee999c11269d59f1d1e7e8796f |     0 | +0.18410000 | 3da0aca758cb764f | 4054.36215552
2014-06-09 03:14:43 | 1309a69afe8f3f34e83076374401f774f381ead3238e420117c720792be04937 |     0 | +0.02570000 | 0791fcca060330d7 | 4054.17805552
2014-06-09 03:14:43 | fb623fd3a07a3b548555c2dea83be73ca246936bd4768204713151ee0f7ae1bf |     0 | +0.07720000 | 7aad8622649c3ebb | 4054.15235552
2014-06-09 03:20:10 | c0a5a9cbcfb243076cc89419659963092889094d095970548fd02487cfebad0d |     0 | +0.33620000 | 0b3c16142b720fa0 | 4054.07515552
2014-06-09 03:20:10 | 900b532c3b08bed5d26078519ec71bdf1eadc846991aaa85db0e6672490956b8 |     0 | +0.76230000 | 7650155410c54d1d | 4053.73895552
2014-06-09 03:20:10 | 39fde4cacdec976f6628cab7215a517756966d0089b9eb224c3d23a46ee95485 |     0 | +0.05150000 | 4cd8fc6a045cd252 | 4052.97665552
2014-06-09 03:20:10 | f0f299132a3eb0ec36f70dfbbaa5714a433f7e097002afb53c168f3194cc12ee |     0 | +0.01524000 | 91aa96be7cbfcc59 | 4052.92515552
2014-06-09 03:20:10 | 63e29c3394a8cb13c0eb72142fbdab6b6cf752824cc932944ce99e2ca0d7bd6d |     0 | +0.01880000 | 8ebab80133251b6a | 4052.90991552