2014-04-03 10:03:44 | a99af1bdd105a3f47863b9bca249424efe3fca7e04f9c1fc1bee88dcf2b011a9 |     0 | +0.03550000 | 68cbb7b3a5ed6b11 | 11456.82851136
2014-04-03 10:03:44 | e8ac991f3059b497fe440dc24807b08eff3d4db381fbfd11138edb8e5db698a8 |     0 | +0.00100000 | cf6f1e94b62440d2 | 11456.79301136
2014-04-03 10:03:44 | b3f29db74ba4015e8036aa3d5d01b1013668e84ef73fed2377dda2d3d0010e5a |     0 | +0.03320000 | cc98be52a7bb18be | 11456.79201136
2014-04-03 09:59:21 | 87fda4c47814ba019824ffef1f8f22806d2b06e30e338890939ab79a09f4c216 |     0 | +0.26710000 | Bitcoin.de | 11456.75881136
2014-04-03 09:59:21 | 7c538b7a97e76db9b9e83cc075a9cbac473a53d9d9067511337dd33314750ba1 |     0 | +0.11120000 | 287e1634869a0d3b | 11456.49171136
2014-04-03 09:59:21 | 2e3d6fab0f87d99795c64d9d54f1f6550f00713dbf37384c007b46fd8fc55e01 |     0 | +0.04520000 | 768063d1d3fbeb56 | 11456.38051136
2014-04-03 09:59:21 | ba3633112218a1abeaf5465d638022c947385e3fc171b118b1d2b2e7a49da9bb |     0 | +0.02260000 | bb99bbbf97cf613d | 11456.33531136
2014-04-03 09:59:21 | 6ced2ef689c30ebfdb6273974f3d9ff2196f4f6bdabc3968ad969851564fcd4f |     0 | +0.55260000 | cc5e76c7757befc2 | 11456.31271136
2014-04-03 09:59:21 | 3973864a1a304bfdae1edb8b8d8704d4e641f3736a62aad150f62f37e0cfdc9f |     0 | +0.00947867 | ff0a939a46e4265f | 11455.76011136
2014-04-03 09:59:21 | ccb7826255da077f0c1cbd3ebe8728f152444cf113d4a4ceb6d2e87847c23d12 |     0 | +0.02300000 | 7c671c31c94d10b0 | 11455.75063269
2014-04-03 09:57:50 | c5fae004c27b2dd7e57ff8793bc8b6a2167b9392a174bf3b7b0c65966f9caec0 |     0 | +1.17560000 | 05de31772e28fc21 | 11455.72763269
2014-04-03 09:57:50 | da565b9234f11cee8ee28b85b1da2efb51b66d4c1800f4cd89667f1c544ec89a |     0 | +1.42450000 | 885aeb2e7c1ce880 | 11454.55203269
2014-04-03 09:57:50 | 139cf8aafa7593f273a3d7698b494a7a5224366456e4de20290b94adc3f585cc |     0 | +0.11120000 | 688d61a60eb064e9 | 11453.12753269
2014-04-03 09:57:50 | bc875b36deaf87a6a8f06d6eb0ae56d25efdc9f009ec7c1924ffe33d7e5784a7 |     0 | +0.04940000 | 76bd75c15793aef9 | 11453.01633269
2014-04-03 09:49:03 | d23d1c5c28d686cde9c6f6fac4ec9b269ca158838ff612810166b428b42cbe12 |     0 | +0.47370000 | Cryptsy.com | 11452.96693269
2014-04-03 09:49:03 | 5358cc1e4b4ba9b6badafa49be6d39e3fd9cca40f953541b0ede1f8b700f0d39 |     0 | +0.43000000 | 72eda01606320648 | 11452.49323269
2014-04-03 09:48:12 | 016dd2f1f589befdbb98093b72409151d5985217e76de5d7a2165e1537da9ca5 |     0 | +0.07550000 | 13053bf22c614f5d | 11452.06323269
2014-04-03 09:48:12 | b20ae187766cd6cdc5ec4d82384bc4a5b718c8d999182784d7fac9cb1945d144 |     0 | +0.37910000 | 070b4d6a25c3fdf8 | 11451.98773269
2014-04-03 09:48:12 | c67044ce302bbf3022cf56db7a5216755bd62d73c782e5a61c66504ce6e87cd0 |     0 | +0.04720000 | 0187d89362d52e7a | 11451.60863269
2014-04-03 09:48:12 | 7be12000ee2569bd970c7242f475e13ba76591f3f687c3e8ffe02ed0dcf852ae |     0 | +0.02240000 | bb99bbbf97cf613d | 11451.56143269
2014-04-03 09:48:12 | 0dab8dc27c519d74077e962cc969091e6e178cb732bf1e77d4969b5840d4e1ad |     0 | +0.12080000 | 29ca2ec7892a00d5 | 11451.53903269
2014-04-03 09:48:12 | ea09a02381abfaa308092c7aa6641457df6735695303dc450452663805ce8beb |     0 | +0.09360000 | 467a1dad12d2fa3d | 11451.41823269
2014-04-03 09:48:12 | 5d9d9c6b64f108277dc4bf37dcfead2415b28cd7834fe608a3f6ee82f6c84129 |     0 | +0.02420000 | 5d67ad6d0dd35cc6 | 11451.32463269
2014-04-03 09:48:12 | f7c395a687618e809863c8b49164e36e33a2131b27f253207117006884a045f8 |     0 | +0.02340000 | 7c4ea97e788bb318 | 11451.30043269
2014-04-03 09:48:12 | 8fd53a8ec5e8bd08a3caf707ead3c563bf25bf6b179bd483624f2d0011db37f6 |     0 | +1.88020000 | 7c72ff8ad36872e6 | 11451.27703269
2014-04-03 09:48:12 | 90c52983c2c079c9039b72e1edb2c5e26f464bb7996360e3eb82e434ab326cbf |     0 | +0.47380000 | 2a37cfc934401679 | 11449.39683269
2014-04-03 09:48:12 | 34afeae8b464c79caab513983e9ff57e1cd4a0a7902072ab1506cdca91d75ad0 |     0 | +0.23610000 | 1e2f28be2c973eac | 11448.92303269
2014-04-03 09:48:12 | a1b8d00b5e8c496df87180298f2e0afc66428738021e637c5ee18ffce854ef49 |     0 | +0.09440000 | 7e593167634e2456 | 11448.68693269
2014-04-03 09:39:05 | 56d3de3a081c84850741c33288d23a9264c6557a64f23f48baf65e2b59aa626f |     0 | +0.07180000 | 02e5ad7c4ba00224 | 11448.59253269
2014-04-03 09:39:05 | b692221cfff375583015ee70a0e9c2fa8caa962278912b589e2a5cd890c6e336 |     0 | +0.00300000 | Bitcoin.de | 11448.52073269
2014-04-03 09:39:05 | 8f9d15b312e94d5755bfb307b00ad4921340e2e310b6647d472a9651f3ce8ed2 |     0 | +0.01030000 | bb99bbbf97cf613d | 11448.51773269
2014-04-03 09:39:05 | ec4c8372f06c50ed1d225293a39f801a538a52fcd3ac606f003aeb2b9f9638f2 |     0 | +0.00100000 | 2b366cefb8f12e04 | 11448.50743269
2014-04-03 09:39:05 | 4c6b302bc0f155d55292653f0220b49c398b52861cf542817213f7defaf45493 |     0 | +0.06800000 | f90eb87eca2f026e | 11448.50643269
2014-04-03 09:39:05 | 9e23fc2f175c3129fc3bf45d289ff37b66791c32ae156400a6eb638c91cdd573 |     0 | +0.08930000 | 10441e455a912026 | 11448.43843269
2014-04-03 09:31:19 | 64c8ca6d69d0e5950c1b709b9593c1ad0307ad121a7369a561b2ca3179900874 |     0 | +0.04900000 | 6cc0e6b01f01e0de | 11448.34913269
2014-04-03 09:31:19 | 0288ca003537f6fdee2df21dba3ad27a847f3d2e5be91375313d8a6d239af471 |     0 | +0.05560000 | 6be99e8a0af658e1 | 11448.30013269
2014-04-03 09:31:19 | 9e5add781b80b4520f0c170310eb786a01ffff526304821b7208b87e576dc779 |     0 | +0.06270000 | 1cc4d53a781a2a9e | 11448.24453269
2014-04-03 09:31:19 | 8b4209f524a1bde58df682b9cd54d571e22b50b8b93ff9705e34d05228dd6085 |     0 | +0.13000000 | 6377dbe3254a8c1c | 11448.18183269
2014-04-03 09:25:39 | 0e19b36ebe12c7ed22e27f1c3eefd3ff72632da58dae56ab60937fdd81bc885a |     0 | +0.14890000 | 8e8278287e4cd208 | 11448.05183269
2014-04-03 09:25:39 | 4cad39e260df8f93ecf7960798575e1dab86fe15eb4bd668208a7a9fc9ec8ea1 |     0 | +0.10960000 | 133e1155b5c1f0e8 | 11447.90293269
2014-04-03 09:25:39 | de5e6a17fe24027e89de2735ae6d0e91f53da1add4bcc4ff301db33688da9fb2 |     0 | +0.02220000 | 4bf7da7f16e98ca4 | 11447.79333269
2014-04-03 09:25:39 | e786d63ccf7156f42ff86033959dd5408a2e69daa8b6e80cb663a6bb52c132c7 |     0 | +0.02550000 | 23cc4c366e92a131 | 11447.77113269
2014-04-03 09:23:29 | f5b7a5b2ad0cc1538578effbffb38395f8ab16935ea4939bd181fba2a7aa8db7 |     0 | +0.03560000 | Bitcoin.de | 11447.74563269
2014-04-03 09:23:29 | 0a365c7bff600f4ddf28ac517c8f16e3c259287ad738e0baeb385010ef0b3eae |     0 | +0.17620000 | a05d950f0f19285e | 11447.71003269
2014-04-03 09:23:29 | 71b83e8a425252890b405527629245d6916bf0d1111a7808dd399465c721edd0 |     0 | +0.02379710 | eb92a32859e42e1f | 11447.53383269
2014-04-03 09:23:29 | 6f479aa882f8864146b9ba80f5c495d1e8335e88b8fda12ee13f67d464ef78f9 |     0 | +0.00100000 | dd8be71d2187e1b8 | 11447.51003559
2014-04-03 09:23:29 | d576b1c176ee21fe14f8c5188d96ca0e1941f3230abcf0f18181309f31b2636c |     0 | +0.05015000 | 93808c969d9c8100 | 11447.50903559
2014-04-03 09:23:29 | 0eed77100997c92bd00ae790a44d30a1176eb16fe7b6b3f08e8805de597144ba |     0 | +0.02870000 | 450e9a93016457a2 | 11447.45888559
2014-04-03 09:00:02 | 9e3c5c231d950bc431ce274612ce5b41b3304333e8820478dd756ff42db8026d |     0 | +0.02390000 | 5b6c56af9983cc1b | 11447.43018559
2014-04-03 09:00:02 | 8a06999c2bba7464a2c14ea1a18e18f386e32dcb3f3bd935ef8a341d9bb800c5 |     0 | +0.19120000 | cf81abfbe4e4b046 | 11447.40628559
2014-04-03 08:58:10 | b88fc52a15a8adcd962c19c1eae8d415fcef6e6540646515b111be12de6b56d6 |     0 | +0.04360000 | 066d0020fe59c027 | 11447.21508559
2014-04-03 08:58:10 | 921b311069bee22d8cd3f803dd648b6ce465ae172b68e36423bdbf96388d3fcc |     0 | +0.23910000 | 17239fc325f28f01 | 11447.17148559
2014-04-03 08:58:10 | d6d2eb75d143f96a7c8e1ea00d7bf5865c16f664320eac46adbceed4aacd8ecb |     0 | +15.00560000 | 5fa7d45c129c790c | 11446.93238559
2014-04-03 08:58:10 | f68bcdd1b39006a702488a2af84b8aa8442c54ccb8e9c9ed08ce397d41f0479a |     0 | +0.02420000 | 75b2e76cbe0eaf5f | 11431.92678559
2014-04-03 08:58:10 | 230c10203faf6c754869d40f1d6879f11fca51b24690a6fdd6a0834265d432e2 |     0 | +48.58220000 | 0844b2983e4bed41 | 11431.90258559
2014-04-03 08:43:56 | e377944b505a24319aa9481a3dae92f281c436e94fae3f63183e7e361a61ebda |     0 | +0.07350000 | 03151d415a34cf52 | 11383.32038559
2014-04-03 08:43:56 | 875ac9709181526592045ec70b97e4d7dde1a4b8b108829a47af4ca81ea2783e |     0 | +0.07970000 | 9c6827c52cc373c9 | 11383.24688559
2014-04-03 08:43:56 | 11390b8420077796ed0b3d701dc0e67ac54ec600edb04c09365d97375d75d3a6 |     0 | +0.01490000 | a4759adcdd367f6f | 11383.16718559
2014-04-03 08:43:56 | 7c2db8728b96beeb1d1dcbddd3c16b066bd73577840e5734ae992f31fe88e6fd |     0 | +0.43820000 | 2c36b5a8607da1e8 | 11383.15228559
2014-04-03 08:43:56 | 579f6f7fd29c94c484a1c68facbc66b531a8ae07c38d9f72e171ecacb902fec4 |     0 | +0.01900000 | dac4e27e39c9b3e5 | 11382.71408559
2014-04-03 08:43:56 | f5530cdb0976efedbcd39344b939039e74a4fac4f4bfd15f6fff04f1a3b572eb |     0 | +0.15790000 | dac4e27e39c9b3e5 | 11382.69508559
2014-04-03 08:43:56 | c3d1c4d54939e5862ff59965e65d79ad6ea8656941c73f92714418f089c83af6 |     0 | +0.03550295 | 9a9091e57163fdd3 | 11382.53718559
2014-04-03 08:43:56 | 5a723b65cc7fac6fddb5a2822b30801edaed9842aaa733b47157cc111430d15f |     0 | +0.03110000 | 44a54a7a4513be03 | 11382.50168264
2014-04-03 08:43:56 | dfdbab4188cfcdf44357ff12336f5d8cb371d477875cb13607b2ed5cd08641b6 |     0 | +1.18410000 | 2c36b5a8607da1e8 | 11382.47058264
2014-04-03 08:43:56 | 238adfdba9a54f7af1baf560746eae3d76dce69007c3d7b1f6c2336055adc0e5 |     0 | +0.01140000 | 5a97f101fadcd81d | 11381.28648264
2014-04-03 08:43:56 | ef03a8737b62e7b9f5290b33237f47f3362242817e5cc87668ff0d15c0477825 |     0 | +0.03180000 | Bitcoin.de | 11381.27508264
2014-04-03 08:43:56 | 79d4bc000f819feaf26be15d4bd0c58bb46686792f9c3a6c47e24c1d3e44b907 |     0 | +0.00330000 | 2de5be548ac03ce6 | 11381.24328264
2014-04-03 08:43:56 | 151fea0be70048526d29943c22d9918dbbaf888805427e4b4cdb0a7a722af65f |     0 | +0.02840000 | 0164e6fdc1f611b0 | 11381.23998264
2014-04-03 08:43:56 | eff3e90a857c71cdd228eb31e5bdde67c51843cf7a95fe26efa9cb1856fdd62f |     0 | +0.03180000 | f3540812c1e57e56 | 11381.21158264
2014-04-03 08:43:56 | ff49c884f664b444857872656e1215122bd92f68a364ee203b48578e0cb2987a |     0 | +0.68680000 | a09bbc36e7eeff4d | 11381.17978264
2014-04-03 08:43:56 | 2d8765ba3bcbe4b8f58999a4144fca05992bd2ccf0df60e19465f61128337017 |     0 | +0.01650000 | 88a01e199a466660 | 11380.49298264
2014-04-03 08:43:56 | 5181135561a91cc11d43888c03feba698554b9bada10fd97d5fd1af0aa0ad93d |     0 | +0.02620000 | 8801e40f71e0fbbb | 11380.47648264
2014-04-03 08:23:16 | 2dd61dbfff88425dc7c3ee42af2b8ef8967eb3979de1c79e0bab8b339680d272 |     0 | +0.05140000 | Bitcoin.de | 11380.45028264
2014-04-03 08:23:16 | 3e382780095b21e122c5cd4da2a7a10ba6a3c9387480709d54cbac401a3a85e4 |     0 | +0.23970000 | be97465b31f38dc2 | 11380.39888264
2014-04-03 08:15:43 | 2e5f25b40efd4a61eb585853e93448598aa9297c8e6c8fdc60877e1dea329c90 |     0 | +0.00010000 | f899fed78f50725c | 11380.15918264
2014-04-03 08:15:23 | 199ab00ee31d7009ec4e605358eaa8e59727e9a231bbc2ebccff8659111dc0ad |     0 | +0.01590000 | Cex.io | 11380.15908264
2014-04-03 08:15:23 | 8e7cae5c40f25acf075e3d29be0339cc2309421d9236cc0fecb7625cad863163 |     0 | +0.04220000 | 391666a3485e9684 | 11380.14318264
2014-04-03 08:14:39 | 1b13be56e913f08839e4fa9f20051f7785c54c9a3d2a4707d144a687e3d04711 |     0 | +0.03250000 | b866c399d558019a | 11380.10098264
2014-04-03 08:12:39 | 801a56a012bc0ea6c8ee80b7d2d0ce4d4043817fd711e92901a27ace0b883554 |     0 | +0.00010000 | f899fed78f50725c | 11380.06848264
2014-04-03 08:12:39 | a8ff957307c268ed90c7f7dabb3986a69ce135c4b30e072e42caf0376df1b644 |     0 | +0.08510000 | ac1a09cf9ea39edd | 11380.06838264
2014-04-03 08:12:39 | 063b8b0ee813a2b76788a807050cdefd36807853b6918beb3bf428ad8d7652ec |     0 | +0.02670000 | b1b4af7ea89d4c6c | 11379.98328264
2014-04-03 08:12:39 | ea7e078de2e93349660fd3de4d7ba1b6c4772b4c3374c5275b949b10ffd43e49 |     0 | +0.06400000 | 6ab5c513bab14c25 | 11379.95658264
2014-04-03 08:07:33 | 4a6b9111ca468f9a5cdc6c5f2b8e33995c27222d33563900fc1255e482fbfd6f |     0 | +0.05980000 | 62942e6dcadc518a | 11379.89258264
2014-04-03 08:07:33 | 77de78d0ed448db7bc3619fac8bad9fc7b5666bd8e142a637ea6acbacf4b27b1 |     0 | +0.11570000 | Bitcoin.de | 11379.83278264
2014-04-03 08:07:33 | f041e024f1b557f3aa3daea1f50bc5f12caf639468a258414dd09be60f2b57af |     0 | +0.00260000 | f7d0710ab744b989 | 11379.71708264
2014-04-03 08:07:33 | 701afc042def6a22e2d054dc6892d73ff641194be3cfbe910b23199cba6aab9d |     0 | +0.23669759 | f7d0710ab744b989 | 11379.71448264
2014-04-03 08:07:33 | 1483b97042f8adc22eb5616e0b8831634ed0dd15ada5c726b2d9e0ad57a326e9 |     0 | +0.01370000 | 4807382e2d3e3885 | 11379.47778505
2014-04-03 08:07:33 | 390829fc3d60784bda52744f213dd597bacc0332ba98bbfeec84ba7e5f44a826 |     0 | +0.03590000 | Bitcoin.de | 11379.46408505
2014-04-03 08:07:33 | 0d1dc8a859e0e4f22a0a13df694f176fec3aa3b9ca8a6348aff0d6424b0c1a90 |     0 | +0.00690000 | 4f4a515a7f31df31 | 11379.42818505
2014-04-03 08:07:33 | ac8502e3f02992e1fac2608d05a3728e443442f620a2e0533aca9a6a30bc830d |     0 | +0.44410000 | 346fef15bcca13c2 | 11379.42128505
2014-04-03 08:07:33 | f3207863c1954e93205447d02dc9597c7d066149d53f4d66ef678ff85164e4b8 |     0 | +0.47960000 | 76b5cdeca45ca6f4 | 11378.97718505
2014-04-03 08:07:33 | 0aac95421c7a41bc35d2325daface8a822364612dfb298098b3fd7d6a64b7ecc |     0 | +0.44450000 | ccadd194bf7bc845 | 11378.49758505
2014-04-03 08:07:33 | f6a11b794a31b9a4fc4fdb2b5a14d353b85e8be9de2919f44830428f7a5a7bfc |     0 | +0.44790000 | 5fe3404592ba1421 | 11378.05308505
2014-04-03 08:07:33 | a6907515438dbdbaa57fb08618af48163ec9278c327e8a5e84b5bbf7325ad96e |     0 | +0.34850000 | 83e399f786fbbd52 | 11377.60518505
2014-04-03 08:07:33 | a6dc0ecd26af5bf02c249abe7ba78dc67d97f578e8a91fb2326c76b2d360a7e0 |     0 | +0.00010000 | f899fed78f50725c | 11377.25668505
2014-04-03 08:07:33 | 91ac39e47e769ca8c3067f95d7834aafb4eafda72fcac7ec154539ef1fdc0d0a |     0 | +0.34490000 | b7778e9c62c68497 | 11377.25658505
2014-04-03 08:07:33 | 7b91deac85c94df5fcd7c308b3dd3a8c259870a2d03bd2ce17d272779b2fa7eb |     0 | +0.46430000 | e44c0b141cde01bd | 11376.91168505
2014-04-03 07:55:14 | d282f104db9444156e5528b47abc8cd514dfaae0742443d9356df668ad9fa37c |     0 | +0.45120000 | 597822ae0bb1486f | 11376.44738505
2014-04-03 07:55:32 | 0fd8ec26ff110fca9c73f949e71cb4f304d6e5abb73a102262598e4ee36b65cd |     0 | +0.01660000 | fe9336888ec71a4c | 11375.99618505
2014-04-03 07:55:32 | cf92db40805257c8326fc2110bf08f0c7debab54599d595e077ec5627c8d0a14 |     0 | +0.01430000 | 72bcad4e9583f944 | 11375.97958505