2014-04-01 07:23:32 | 623dbbaadb7650f4b3b3710dcb4d2a916d81bda574cbfb00c2b7b741eaa94422 |     0 | +0.20550000 | ba5e435377bd8efc | 10270.79947219
2014-04-01 07:22:25 | e6d56b7fe0cb623a042151b41023c5eb27584168ac82f693e48a5b8668a0965f |     0 | +0.00030000 | a4417712b3a302de | 10270.59397219
2014-04-01 07:22:25 | 312e44e7bbf6ca3eda7048e9acfb391203210ac06a407c870a08da93bdeae853 |     0 | +1.56090000 | ec3796605fe90a6c | 10270.59367219
2014-04-01 07:22:25 | 3cee25b1f30e0a7c2691ccc54c77ab80543fdda5a7415a95bc3b24d422843675 |     0 | +0.01990000 | 0685ec953221f6b7 | 10269.03277219
2014-04-01 07:22:25 | 1a2193b7690d2e08fa4d963f5e1af22b2452456b4a367e1e028d035e833ca645 |     0 | +0.00600000 | f1247d18af3b3083 | 10269.01287219
2014-04-01 07:22:25 | 6f6b4404c1ef3389cc089cad80f67d0404d2c0f5d6264d50a37acdfdf11e8f80 |     0 | +0.02110000 | 801619a12a4ec379 | 10269.00687219
2014-04-01 07:22:25 | 7d87ae10eca2c39d80182cb266f1588fae8ff5f087a72076702767203d4fff53 |     0 | +0.00420000 | ac0ea7a5bbaefa2a | 10268.98577219
2014-04-01 07:22:25 | 30d1bd9704f8ebf1dfe18054562bdfcc7545c874e012b11e9ae4cce4e08f29e0 |     0 | +0.06270000 | 416032d7325382ea | 10268.98157219
2014-04-01 07:08:45 | 9f68bb0e2ea02f1fe5f914480510bdebb05e8da37d2af828ecebcb08994ec54e |     0 | +3.36820000 | 85e42258a1d3b995 | 10268.91887219
2014-04-01 07:08:45 | acc8afd08cfa820184f5d4f536a79a63fa3ce350fc5750fd08b82c5eef07cc11 |     0 | +0.13350000 | Bitcoin.de | 10265.55067219
2014-04-01 07:08:45 | 5a825ade0d07ee1e78a54740feea6a9f4cbb4bf84d471273c691140029a80d93 |     0 | +0.20830000 | 40098fe08e062e11 | 10265.41717219
2014-04-01 07:08:45 | e5446f4897971bbf13f0330e27b431ec8f517cedec1f8758206b6922c6ae3308 |     0 | +0.09960000 | 1629fb7fe8fd8b0f | 10265.20887219
2014-04-01 07:08:45 | f27b16ac4d3eecd191da9c898a7f24ea669df82c4843575d7ff46f30e3989dea |     0 | +0.06360000 | 176d274190c310a0 | 10265.10927219
2014-04-01 07:08:45 | 8637622d4c9beacfa0797191fbd4d0452084af27fe91866f0f98f6ff75ef2672 |     0 | +0.02190000 | Bitcoin.de | 10265.04567219
2014-04-01 07:08:45 | 3a99d7c2d9ef1a63201012f146b02b64b49499f74ba625e9579243c64eaad9fc |     0 | +0.53000000 | 00f679e38aeb18a8 | 10265.02377219
2014-04-01 07:08:45 | 04235d0c48c9398e3cfd156cc10290581c7811689dc5e6f796fc72fd0f39e9d8 |     0 | +0.03560000 | 45493a915f84f507 | 10264.49377219
2014-04-01 07:08:45 | 0a3e851e3805bcb13779cda5aa010dfe77cc398017c05bf57fb95268978f7ae6 |     0 | +0.03870000 | 525d42f5c472399f | 10264.45817219
2014-04-01 07:08:45 | 8abd32be125dd860ae7f253aac33e5481a9a6ec327731846779350ad2102d3af |     0 | +0.01530000 | Bitcoin.de | 10264.41947219
2014-04-01 07:08:45 | 74fa1fbaf808718721a1d545e6aa7b702fb6e7109ecc521730fc32fbc3d5af74 |     0 | +0.01900000 | Bitcoin.de | 10264.40417219
2014-04-01 07:08:45 | 4b457f5f108f8551483f44ce6d77d6c8ca255f857fdab28a823898911d049b39 |     0 | +0.05000000 | d777539c36a789d7 | 10264.38517219
2014-04-01 07:08:45 | 1c9c92a24b6ca83e6dbdb59be26139547dd99087a2a4c20cf76c769467548332 |     0 | +0.02710000 | 5fd3bc989dca4eae | 10264.33517219
2014-04-01 07:08:45 | fa2ed1389556fd54039f6c58ddd8f1542e531d2cc6cdd6a8f3fdb41e17ad4e2a |     0 | +0.06360000 | 176d274190c310a0 | 10264.30807219
2014-04-01 07:08:45 | 8d7ff3bf8dafba8a37095fa96666ad105eda28cfef228a7d66784ec37eec5b41 |     0 | +0.02500000 | 6d128077aee782da | 10264.24447219
2014-04-01 07:08:45 | 43dba8b9c20fd9f3b7389ba2e1c5d0f5ebe8ba971b0f977f3366159849538f20 |     0 | +0.02540000 | 6d128077aee782da | 10264.21947219
2014-04-01 07:08:45 | 42f81e7fbdd5ceaa4fbbb7bfe066308b4f683da8bce4189110769e44ae718ee4 |     0 | +0.00010000 | 827a3b0af8258736 | 10264.19407219
2014-04-01 07:08:45 | 2a952c360218d09af3c63286d89d2cd88e8ff89033f8b5646fe5097b6f19fe64 |     0 | +0.12560000 | 32bef949e70600ab | 10264.19397219
2014-04-01 07:08:45 | 05bf45782abbaf740c57dc7b1a14bcfff0c45a67ba5e8dd8f39f794932e78062 |     0 | +0.01450000 | 3232c65e753b8c1b | 10264.06837219
2014-04-01 06:52:47 | 8a77405ce54b106c3b66960e859fc3042da7c826e014eca5ef0f9d77d263a7c5 |     0 | +0.02580000 | 6d128077aee782da | 10264.05387219
2014-04-01 06:52:47 | e1796f7e804f3184f919bb7a1f37ca84ab65cd085ba06d1f9709fc7f7d3dec45 |     0 | +0.00420000 | d9e460e566837de2 | 10264.02807219
2014-04-01 06:52:47 | 1eb08311bef99fc780ada27a98f2fc2ffed2fdd55812d6d7b9c89c9a63df593d |     0 | +0.01230000 | 5837c52f56f9c636 | 10264.02387219
2014-04-01 06:52:47 | 251f2814f9ee9a260869ce776284b7c5e172255fe1bc60f2e5573d317981a2b7 |     0 | +0.10760000 | 0e64d066014c489b | 10264.01157219
2014-04-01 06:40:13 | 69e8e958fbf2efa1ebd3304fe646070f888de635b5f4dae8b72c390352dc76e0 |     0 | +0.07750000 | 423b4ba4cf41e0b4 | 10263.90397219
2014-04-01 06:40:13 | d31675bec6744301a77d71cdbb89398244961e1021f2384090a30c48b723bf51 |     0 | +0.00440000 | ac0ea7a5bbaefa2a | 10263.82647219
2014-04-01 06:32:04 | 63dde7728ec1c367ddc2170351a181be08ab9a72228a0355abd5f5bdcd796461 |     0 | +0.00240000 | 991bdfc55cef0960 | 10263.82207219
2014-04-01 06:32:04 | cbceefdf3ce5dd1bccb5c064074d3949aa0e18312b94e8c1c49a6e576b9a7d1e |     0 | +0.11280000 | 92f3b31f091fffc9 | 10263.81967219
2014-04-01 06:32:04 | d464bdef9eb3e294c68f757992da345646c14b5bb96edc0f9c4264a8648b1fae |     0 | +0.04930000 | 12ba39b8d9eac371 | 10263.70687219
2014-04-01 06:32:04 | f2468ef016f4e8d9a87916dcab42918b1fa7d063e824d1766b5d5f64a998c1ce |     0 | +0.05400000 | a3bd6966d4d5daf1 | 10263.65757219
2014-04-01 06:32:04 | 8a5f144f15eb4d4bc26739edda7760a9ea97f3b0b10479c26f0ce22c0919044a |     0 | +0.03030000 | 1105787c81ed5e6a | 10263.60357219
2014-04-01 06:32:04 | b04ae800d11dbc3f86245f7f13fcc51b46692fa15bac714332bb0d7045fd5c21 |     0 | +0.00950000 | 3a34f24cbb77a954 | 10263.57327219
2014-04-01 06:25:37 | 093b12e4e0ffce7cd0a0020e31338ff320b9ca61a719e2db977504ca40548ad6 |     0 | +0.01000000 | 4bb3b10a04a4b9a8 | 10263.56377219
2014-04-01 06:25:37 | 9f2f3fd5014d37617dfc3299c14773889dcb05a74404b8207cf8aef8e0b51bc1 |     0 | +0.01560000 | 4d30f89a7590beed | 10263.55377219
2014-04-01 06:25:37 | 036c9456856c5e8ab58fa18011d3887ceb722c094bdd75b457de4b39b736c0d9 |     0 | +0.02000000 | Bitcoin.de | 10263.53817219
2014-04-01 06:25:37 | ed11ca3a91593d51f2e601971d860edf100f5360bdf5d42d348b13a546395f04 |     0 | +0.04990000 | 37ad63af3c7b5cc6 | 10263.51817219
2014-04-01 06:25:37 | 7c3a8e8d2d9ec6e4892bb4bd113d7273e51022bde0ce11ba78a8d13186d372a9 |     0 | +0.00130000 | 0ad5d8392c52b735 | 10263.46827219
2014-04-01 06:25:37 | caadaf6b1f7daa2af09a919b68377cc03628adff52fa45c8a76a79c365917d20 |     0 | +0.01520000 | 3149d902bff96624 | 10263.46697219
2014-04-01 06:25:37 | e688fc283c23fd86b41dce1db76292e60b67fbdbbc7bd5f856a2ba37cef10221 |     0 | +0.21680000 | Cryptsy.com | 10263.45177219
2014-04-01 06:25:37 | 6b056159fbe56eab580af68645f055413fa298cbce319aa523f7f40d99a7223b |     0 | +0.00020000 | 18229c6924be54ac | 10263.23497219
2014-04-01 06:25:37 | 3a7e52471639373bd9cf5e959919ca6da2d7c8929338e1f6c127b34d6c9498c1 |     0 | +0.67200000 | 835793b141587403 | 10263.23477219
2014-04-01 06:13:20 | 14bfd488b41e302f69454fd02ec8fa46b9942a36eab46fdedf2f5ecf7b1fba11 |     0 | +0.13090000 | Bitstamp.net | 10262.56277219
2014-04-01 06:13:20 | 27bd0f4d59c73aa40ad4198ba3de034efc7d6763de8ffbf25b5804559fa3b2e8 |     0 | +0.08340000 | 1f26d422692c67aa | 10262.43187219
2014-04-01 06:13:20 | aa220bb07b90862c7c2ee25ffd26b10e5a6e51798a011782eeefd3ea2ffca9bf |     0 | +0.75760000 | 047acf9efd5d5867 | 10262.34847219
2014-04-01 06:13:20 | f2c04bd610d97b7e8692803a2c8a9e96fca4439632e2eff5afddde744bb0a1a3 |     0 | +0.15000000 | 30a5e5bf6d02fab3 | 10261.59087219
2014-04-01 06:13:20 | 596027eaffc46754dde979271d98cac06fb6931f40e42c5966796628879bab2a |     0 | +1.11240000 | f0a56c0966964655 | 10261.44087219
2014-04-01 06:04:43 | be2a35474f41643401fa3ca3fcc634e9f34c2e09f697bc8d8d6da356645d16b6 |     0 | +0.14220000 | ea91e3cf096639c2 | 10260.32847219
2014-04-01 06:04:43 | 58ebd593e2dd013dddbe189fa1ff356a4289634f6aba00a56a087d48cd5a3e37 |     0 | +0.01500000 | 3a80eb919bde69e9 | 10260.18627219
2014-04-01 06:04:43 | 1c1664872b8365e6b68197bf08c7b76002f7b779b253ddd1716e25ba24164a53 |     0 | +0.04370000 | d2624a9ad1307836 | 10260.17127219
2014-04-01 06:04:43 | 1535ca37a2e9f3e2c6d8b435f9a287d945894d9796d62640fd3e92c9b3b77f51 |     0 | +0.01810000 | 7ae21eb94405f93b | 10260.12757219
2014-04-01 06:04:43 | 96e017891f8abb9f992b4885e7c2f64abc0220cdc5b4c2e3869b79806985ea98 |     0 | +0.02190000 | b1cb9f07cbfdd12b | 10260.10947219
2014-04-01 05:55:41 | 44fa1f66934fdc71bc9b795e73236fa63271dad25d78ee943c8dedbcb6f069b5 |     0 | +0.24000000 | MintPal.com | 10260.08757219
2014-04-01 05:54:29 | 1e9d41f9d78c2beef2ec5ca8d1a6cec9a20cfa673c1763ac24d4bdf8d96fcbcd |     0 | +0.11850000 | Bitcoin.de | 10259.84757219
2014-04-01 05:51:31 | 1d9678b645a0bddc7293c27708dfe21ffeb038eae693cc969e310fc479b0d58c |     0 | +0.01600000 | Bitcoin.de | 10259.72907219
2014-04-01 05:51:31 | 1d8d700c64256e4296097ac36cf4efc847899e128a70f96b1b6c6fe71aaadac9 |     0 | +0.09850000 | 282a3e0531ec65d4 | 10259.71307219
2014-04-01 05:51:31 | 7b1fde65399d2bbd3aaa54a2b95404173d8f73141ce6f96ddce5ba8b25aa4f26 |     0 | +0.01970000 | 014857067aa45596 | 10259.61457219
2014-04-01 05:51:31 | c469ad46b68109509b12bb35420e59fd44df9b1332f811150189732b38356972 |     0 | +0.04750000 | 09cd81574fd5e431 | 10259.59487219
2014-04-01 05:51:31 | d12b2a60b342a465baafa26fffc6de47614eaadc3d33cf992957a1871cfe1c79 |     0 | +0.05480000 | 7b7605c4ccad28b6 | 10259.54737219
2014-04-01 05:36:50 | 0595045e4fa2619cbe2cbd2116419b04fcd8a587f2a6942ade43c337240e8943 |     0 | +0.26260000 | 01a0191da17e9952 | 10259.49257219
2014-04-01 05:32:21 | 85af8cbdc8c941b863df45e0314e7f726079fa51edf913a5004d57f482685346 |     0 | +2.27410000 | 572a3ccc3e55b70f | 10259.22997219
2014-04-01 05:32:21 | f61efa68bbb29678136b39df641b0ddb5c2ef03204cd4e2bdd668b4a095aef02 |     0 | +0.09640000 | Bitcoin.de | 10256.95587219
2014-04-01 05:32:21 | 4636c00e319a1255293746c9741fdacd9d94a2a7225bd5bde9f1b36b1b796ffc |     0 | +1.75010000 | 9cb12d9ceb21fe63 | 10256.85947219
2014-04-01 05:22:46 | e8f4635949a22de570764e8118e03e08b0bf9dcda5e663e7869f372947671c9b |     0 | +4.37690000 | 047acf9efd5d5867 | 10255.10937219
2014-04-01 05:20:48 | f7aa1b7eef1e70168127b08ba3ab55b4eb34d9546f5c64447290b144766fcdb2 |     0 | +0.01400000 | cf3f663d8c9ac156 | 10250.73247219
2014-04-01 05:20:48 | 2e01ba1e93ce6f2877c917c35901fc9e1155c0f56271c6a4c50cf3b3c677cf33 |     0 | +0.84940000 | 98a2ba9ade1ac5cd | 10250.71847219
2014-04-01 05:20:48 | 8617a875a14192beeabafc31a58e25b7fe1a7113adc25912d4647f5020f733a0 |     0 | +0.03380000 | McxNOW.com | 10249.86907219
2014-04-01 05:20:48 | 70f58b0da6d20cd11f180bb5cda3f53171c7a4c416ad730c7e1580c5cb53d1e2 |     0 | +0.03900000 | d8efaec68baef812 | 10249.83527219
2014-04-01 05:20:48 | c1327e52d7715ac7493145d4adc7a7029e54e7a526e4650e279f2772a01a0b81 |     0 | +0.19840000 | 4738af45a652a390 | 10249.79627219
2014-04-01 05:20:48 | f3133cfd08840e43e43e6f18ca9eba6ce42e7d8604286632df097ae8b7d63041 |     0 | +0.17550000 | 10abd6ff1bf190be | 10249.59787219
2014-04-01 05:20:48 | 0cda0bb2e89d6d06ed805851baf8bac4cecf0ee100275f0acaa3321f4e2e1b2b |     0 | +0.21910000 | 1041699926050f7c | 10249.42237219
2014-04-01 05:05:50 | 421b2b953c3e61c8ecc01342fb70f6c0a38b2bc52c256c376b368f2fe0f5262e |     0 | +0.01000000 | Bitcoin.de | 10249.20327219
2014-04-01 05:05:50 | 5471f2d373a1f036c36eef35d5605a4870829909a47c5335860135f95cd0beca |     0 | +0.94940000 | 7869dfc67bf8462f | 10249.19327219
2014-04-01 05:05:50 | e8c117643059d8ec2329c1a97592dbcd400961e235cca9337b9ca920bcd88d64 |     0 | +0.22770000 | 1175f32366310a9f | 10248.24387219
2014-04-01 05:05:50 | b0aac49ad67f01d494566bd54490ab618107a2016e3831012adbfff46b100f7a |     0 | +11.68000000 | 00439549fbbcf0f7 | 10248.01617219
2014-04-01 05:00:25 | 83437fc74f597b2fc7721d8a391cd6cdbdac91485db6b7b8b5c601dfc824c2e6 |     0 | +1.09190000 | 0b52c055d8357596 | 10236.33617219
2014-04-01 05:00:25 | 880dfdf6adf3d8a98c13e4631025ee7d08e75a88908c6b06fcb580aab3a262c0 |     0 | +0.08730000 | 218657ef3886fefb | 10235.24427219
2014-04-01 05:00:25 | 5433ec01bec6cf97b5f7684303f710d100211799f8965098cb4e98765093f55c |     0 | +0.18870000 | f34f67c9892d89ec | 10235.15697219
2014-04-01 05:00:25 | d835b105758ee5dcbc22c2d1bee9d05d573afeda7bb5092896c710d45a6136bc |     0 | +0.08700000 | 00c7aaa18b79cd16 | 10234.96827219
2014-04-01 05:00:25 | 89ecb643911a0d5b914f0838ad332f9c84a2f0530c997bfd64335031c9a65efa |     0 | +0.04360000 | 4006307b30783747 | 10234.88127219
2014-04-01 05:00:25 | 2e7a0d996ac27d8e2dabf532719ee19df3983985f3473c4425624bf1669a423e |     0 | +1.56200000 | a27359c4276bcc8b | 10234.83767219
2014-04-01 05:00:25 | e75e3e52ae3eecee6f00656c89a204e1c172ad8a48ca6eb43fd6f0a4da45f37d |     0 | +0.54070000 | 456fd06ac41104fc | 10233.27567219
2014-04-01 04:46:15 | 1d3cc32da3bb68597533e11e2ce1d5b556d971c421ada18fb2f99ecae5b0ca6d |     0 | +0.21690000 | 75ead1297c685a0d | 10232.73497219
2014-04-01 04:35:23 | d102a2fc6942efda2faf959f5a6740fb79805ebe4d974dbae566bbab38a34270 |     0 | +0.08650000 | 655d866e587df5ca | 10232.51807219
2014-04-01 04:35:23 | 9cb8aee49905efb60171945be8cd0128587c318328992cf390560f4fb3208974 |     0 | +0.01720000 | MtGoxAndOthers | 10232.43157219
2014-04-01 04:35:23 | 042b57b2c78be8d6f5faed2740acb911a3caeafcefd28288186ec1efead14db6 |     0 | +0.02700000 | 53587d763f9ce48f | 10232.41437219
2014-04-01 04:35:23 | dd7e1d23888d06ab9f10673e2f2eaa07e2291ecdc4d42dd1283a6ea6f9dabce9 |     0 | +0.15730000 | 974e89027cc62716 | 10232.38737219
2014-04-01 04:35:23 | b22d97e7ab844a24e9b99bfdc304c4e8bde878707868e94d82cc57e6dc415b8e |     0 | +0.03260000 | ed95cc47bc98e7ee | 10232.23007219
2014-04-01 04:35:23 | 46c5d6d6aaef7d374a1f6f4b79fe0b01df1b290cc593a51d0b6eecf0a5640a5a |     0 | +0.01700000 | cde3af41c15ae0ef | 10232.19747219
2014-04-01 04:35:23 | ff3a382789c2f94fa15c6ab52e04abd925d94d29855d8f0d4d76e1fcdf469b13 |     0 | +0.00640000 | 3035cba07391e358 | 10232.18047219
2014-04-01 04:35:23 | d405fa2bcc74d444c82ef3bb96d6508ade0efea19d1f162d54eec9e41de600a5 |     0 | +0.02500000 | d9b1c47a5c1c412b | 10232.17407219
2014-04-01 04:35:23 | 456b63de5c7745645895ee807736842900bf4f20000425ce35c518ab11c23a2c |     0 | +0.07000000 | a7a1bd9d6138fd84 | 10232.14907219
2014-04-01 04:35:23 | f13711526ccc862908b0525efa1a1cf2cd27202b75731da0e19a902af40473b8 |     0 | +0.22800000 | 44d78bf64a880690 | 10232.07907219
2014-04-01 04:35:23 | 742667fabc26ec1ef66f3f00f32693ae2a003279494c3cd60dbb77df2afeb39f |     0 | +0.36400000 | 0a8d2969465a3490 | 10231.85107219