2014-03-28 12:03:23 | c54de3aaaf731bac8d6b6da77442a8cdba6534f81c881cd81d017783571a85f1 |     0 | +0.04200000 | 220d751685f562c9 | 6848.08910613
2014-03-28 12:03:23 | 3de0cd3f874b80ac0f167aa80fb5ee1c5762668b66aee3a95f98665f4e5ad68d |     0 | +0.01370000 | 82b32661ef642043 | 6848.04710613
2014-03-28 12:03:23 | d1f717cd8b30b2a6583e96680a2838f68b9c2aec6af77d4edac1dd560261be06 |     0 | +0.77480000 | a97c8aef633c1644 | 6848.03340613
2014-03-28 12:03:23 | f7c5a057eb451f9e994b0e3048d799385d52338a482221c2b94aa2ad88617086 |     0 | +0.02400000 | b7b258300c6e9536 | 6847.25860613
2014-03-28 11:56:48 | 7ee65f88a2eb7faf84ea27aa9cf51d9deaf8d213fed6f500e54c2698e9e8b11c |     0 | +0.03860000 | 2965116766e7f619 | 6847.23460613
2014-03-28 11:56:48 | c2ef2eff3fce3637bd0011ccf1fd3b1a90d00046ef44516b5f635daebc36ace7 |     0 | +0.01100000 | c7a50d0cf9b03594 | 6847.19600613
2014-03-28 11:56:48 | 2b82c02ccb9cce188ee96821df4843c0bf12747748865ea26f16a2d94ca55fd1 |     0 | +0.01010000 | b0f43e66a8f43802 | 6847.18500613
2014-03-28 11:56:48 | 166a92c6d7ed5151285e7bb8373560711b6c0e498fca81f36e4cde04a5ffff41 |     0 | +0.01000000 | 8cc2c3b7d2a9f687 | 6847.17490613
2014-03-28 11:56:48 | b7e1afd840307a6a2ae0a7c549ee9af66d60e58a7e32878f97954a82c8b05dc9 |     0 | +0.00990000 | 4b577b8d9eb4e6ef | 6847.16490613
2014-03-28 11:51:47 | 81c9b7e3033c5549f215192085c9e47f81cefb32a48beef9666d162c8e1e9fa6 |     0 | +0.35000000 | 0a09e86ba86222c4 | 6847.15500613
2014-03-28 11:51:47 | c9de8159f05977c1f4ca4aa458ed24d7ee42851873f798af4ee3dfde131ae93a |     0 | +0.12740000 | d72c4da7afc6c1a6 | 6846.80500613
2014-03-28 11:51:47 | 9a5eadffe153dd23e07a5928162411ec806dc98896582b89c844f653d060e709 |     0 | +0.01390000 | d6da3c33e9ae2369 | 6846.67760613
2014-03-28 11:51:47 | bc6df1e552127ecac300dda681e29280403aae4b531936c90f6d1217dd82e822 |     0 | +0.09940000 | 5be5d5bcc9981f05 | 6846.66370613
2014-03-28 11:51:47 | 6c08b2dae588d46873bfc9f77d1c93925e106046ed88882b8cda648c70d89095 |     0 | +0.03000000 | 53d36bc105681aac | 6846.56430613
2014-03-28 11:51:47 | e87d742249b95ce3f7ca3d087e9ab48aa7cbc624e7b0fa7fea9a3275eccb8309 |     0 | +0.20000000 | 392cb23afc436571 | 6846.53430613
2014-03-28 11:46:26 | 72de9421f68d1d3f0877375b17632bd8c3670cdaa1aba91d1d34e2c45f29d2cf |     0 | +0.07750000 | Bitcoin.de | 6846.33430613
2014-03-28 11:46:26 | 111f07a8d01521bb79d4ced643ea025dd661dae076aab32479b7731af4bee079 |     0 | +0.01750000 | 6513b2f346141859 | 6846.25680613
2014-03-28 11:46:26 | fe248a51de75bca51247b8012a678d01667995e6cd2c45b9fac84e94ffc78592 |     0 | +0.03050000 | 2a000e56d72268dd | 6846.23930613
2014-03-28 11:46:26 | 0deb43c765559ef069bdad982c221228c2b338de75ebd876710773113272f68b |     0 | +0.06030000 | a6de9e326513580d | 6846.20880613
2014-03-28 11:46:26 | 75c25efda1a788c9b6d7a949ff0e298e746082ac12a85ae749139e80d65e1080 |     0 | +0.00990000 | 3b030de6d0738504 | 6846.14850613
2014-03-28 11:46:26 | 47e82aea2086429b05f46385373e3c7a36a41dc202929b768ecf5d805c74180c |     0 | +0.01328131 | 87673b4d12c44e60 | 6846.13860613
2014-03-28 11:32:10 | 9dd0631b768e0996773e7ae6e22b66c4595d89dc2e9c0857cec5a875cdb857c3 |     0 | +0.09430000 | f14ae92dd6cd3124 | 6846.12532482
2014-03-28 11:32:10 | 3794e768d2d73457ddf2446e031bbd1a650e9c0e63b0f0a8906c7fa60a292b03 |     0 | +0.03440000 | Bitcoin.de | 6846.03102482
2014-03-28 11:32:10 | a1329a23d85987e74eb14ee0b2399ebf7828fbe072abc6cbd93cc408bc1f2a7d |     0 | +0.14080000 | Bitcoin.de | 6845.99662482
2014-03-28 11:32:10 | c9ac44ececb967807ce8bb543440862ad52922ed797512760e12cd37c3c18aa4 |     0 | +0.03300000 | Bitcoin.de | 6845.85582482
2014-03-28 11:32:10 | da32cb098b4f4025ba751902544d3b992ae12aae0f7720e3a4aee07ae17b28a3 |     0 | +0.16700000 | Bitcoin.de | 6845.82282482
2014-03-28 11:32:10 | 02cff05cf21384e545b11605d0baced663feaa0bab99237c1a63a3b647e812f3 |     0 | +0.06250000 | Bitcoin.de | 6845.65582482
2014-03-28 11:32:10 | 7bad447586ea9f293b78cc6ca307e3439a7ff6a6dab11d74f84298c5d0f41ed7 |     0 | +0.18990000 | 1c97c50c7b0815de | 6845.59332482
2014-03-28 11:32:10 | 3dccd9189d008fe995346f0909d064bc87ee338428da8668571d0ebdb4a9b9c5 |     0 | +0.00010000 | 04db8e445a2c7bc5 | 6845.40342482
2014-03-28 11:32:10 | ca50f86fc8529287cdd186d29fe551a8dd89d8ebc0b4c89548abcb025677ef60 |     0 | +0.00230000 | 06e3dd6845a80d4f | 6845.40332482
2014-03-28 11:32:10 | fda3603b77685fcacef8600ad8629616d15a1abbb535ad7ca8537f5fba5b134b |     0 | +0.01370000 | 82b32661ef642043 | 6845.40102482
2014-03-28 11:23:07 | 4d5affe69db87a7e957ab0c8b70a39e38637f70b3f62723728d806377d4f983f |     0 | +0.01900000 | 18b62f47a69a2401 | 6845.38732482
2014-03-28 11:23:07 | 838a4f3cca9b943e07de469cfaba382ae98805dda092e9bdd183aa7e8058efe4 |     0 | +0.02500000 | 05f100a8866bf84f | 6845.36832482
2014-03-28 11:23:07 | 51c1f8b16786fca1e75684926016d5f0aae6089829b8800ff5a3d63781b2f1e5 |     0 | +0.09760000 | 1f5755d92dc29c03 | 6845.34332482
2014-03-28 11:23:07 | 66e90e1895d6f8e0d71ac4b10e6caab85ebfdc418d6c48c8c0a20b640357d4ef |     0 | +0.01940000 | 084edcbebb0b5597 | 6845.24572482
2014-03-28 11:23:07 | dd142cdf45bedd497d59e06caa1b50210bf7f56bf584bdebca9744e22db73a27 |     0 | +0.01370000 | 82b32661ef642043 | 6845.22632482
2014-03-28 11:23:07 | 6007c5e3068a6208a3dced333409f088555728672b29f9fda871c8bf01c9409f |     0 | +0.03650000 | 0500dbc4694c2e1b | 6845.21262482
2014-03-28 11:23:07 | 01eef89980d7ac71dc4d5cf385f8dcc09e59730a09fedfa6a4f6f331587496ad |     0 | +0.50890000 | 080ef917de592af8 | 6845.17612482
2014-03-28 11:23:07 | d3794237732a5d316f3d8d8a0b53ffc48ba1a18c3e8d7960d49e0de70f79b503 |     0 | +0.01620000 | 4c62895d1af13d62 | 6844.66722482
2014-03-28 11:23:07 | 320a62aa9db16ec195f8cbfcc7ec1a561b54c785efa10447b0ed4a272c233f0f |     0 | +0.10930000 | 0ecb8f9be56d7c80 | 6844.65102482
2014-03-28 11:23:07 | 44a3a5d204162cd32179da32be5c315d1149d6260c89bcc5c38c8d9bf9f77277 |     0 | +0.04220000 | 6c009ae1a8f4937c | 6844.54172482
2014-03-28 11:23:07 | 0a394d7a2522571afdf7ea731712934da500660493871c09396313bb54a22e81 |     0 | +4.55850000 | 0fd9697645e3d7ce | 6844.49952482
2014-03-28 11:23:07 | c33f607238832e8e4e69b494b814b6b55a70795264d6d74121422a2bbcae9cc8 |     0 | +0.00320000 | 512e45f546879176 | 6839.94102482
2014-03-28 11:23:07 | b1a2234214db2e44d2d816b385ca0766ac0d54c52493f5cb3143e81aad4e9480 |     0 | +0.03000000 | 328a6150f44ab72d | 6839.93782482
2014-03-28 11:23:07 | bd2dc95578068d0f3395682b697e53ca60ebba461d06c08935305c1a448e0226 |     0 | +0.16010000 | 4e7a1f453581e66f | 6839.90782482
2014-03-28 10:56:07 | 44bd71118e32c3dda2ea570488ac522e0322ca70b45343e707f3c8cf03d9f026 |     0 | +0.14890000 | Bitcoin.de | 6839.74772482
2014-03-28 10:49:07 | 50af19176ddb389e5ebec1a944eabd96870c08353c0cc26f599904d37957ae86 |     0 | +0.22270000 | 00089203dafc1fd4 | 6839.59882482
2014-03-28 10:49:07 | 36ad454e120945c3e3afdab9bef2807df66a592b07bf265525872714f1f2dd42 |     0 | +0.09790000 | 17488f2570ca2009 | 6839.37612482
2014-03-28 10:50:07 | 973541ffe9ccc73b54edb0bf5902670286458f2c6cd42be317941e5ae805f51f |     0 | +0.13540000 | Bitcoin.de | 6839.27822482
2014-03-28 10:50:07 | 561192b5fd790ff54b7ae082faaf3877a6ba4d806f9154ff5dcf54fa9f4e5c3a |     0 | +0.04250000 | Bitcoin.de | 6839.14282482
2014-03-28 10:50:07 | 0aae2993a2fb1467a3c779b7a6c623ee038d4a3e78e89c857112fb91e0a3da99 |     0 | +0.02130000 | 03b77c07e76657fe | 6839.10032482
2014-03-28 10:50:07 | 1405c0c912165576fd5f1b4e1c16eceac0f9cbc1816b41b295cd5f47dcbf7ba0 |     0 | +0.01450000 | e01646fd01a9a319 | 6839.07902482
2014-03-28 10:50:07 | 53d8db7819fc2c48800926f70ddccbaa5c438a09bd79f2691c5fbe3970c6bea5 |     0 | +0.00200000 | 119110b5bbb8073a | 6839.06452482
2014-03-28 10:50:07 | 278094bf83153b7ae22fe0cf1c0356f8153ab86c115acd7b76c02f3acf74d006 |     0 | +0.01390000 | 1fc0d87c2ed6c26a | 6839.06252482
2014-03-28 10:50:07 | 20352fcbc6667d6edda91c72bf3f6f5e3eb6f4f068f85ea873f3867850452f58 |     0 | +0.17030000 | 00089203dafc1fd4 | 6839.04862482
2014-03-28 10:50:07 | 9a467096b8afccb986c0e3b140b33b99b9acd70b17bda854f8b89c2ae8d0bccc |     0 | +0.86270000 | 17488f2570ca2009 | 6838.87832482
2014-03-28 10:50:07 | 803fef123246caab5a69fb2c3cd04efd17b8c9bd58edc9338cdf7a4a3dcb8708 |     0 | +0.13960000 | 17488f2570ca2009 | 6838.01562482
2014-03-28 10:30:08 | 66833680b1f43ce195aa0172ddaf25a71716553effde609fe5efe98c530e4f6b |     0 | +0.02200000 | 11e33f6a8189eed6 | 6837.87602482
2014-03-28 10:30:08 | 375b8b909d54358fc99cd331aee4d6a9133d16c7725a23d5bed4e0ae947a8d39 |     0 | +0.01100000 | Bitcoin.de | 6837.85402482
2014-03-28 10:30:08 | 06edcc2635422c37e0c6136562e2ee8d4a98cc867950a4efa9f26468c16d6dc4 |     0 | +0.02997002 | 3d51209c5498aa54 | 6837.84302482
2014-03-28 10:30:08 | f0fb3a1d6fb289035a559623b55bbb587340c71d2e49ff03ae3b6d44dbbc7cba |     0 | +0.01350000 | 82b32661ef642043 | 6837.81305480
2014-03-28 10:30:08 | d4929fb435ed45f798cf453fb0bc585211a8bc7e84855f108178d4573b4a40af |     0 | +0.10000000 | 73e33f9a43aacbbb | 6837.79955480
2014-03-28 10:30:08 | 0953105471ba6a38e76d731c957292ce0e34a9af40f1c87113091e289150c3f1 |     0 | +0.14370000 | 1f3b33c8c7b2d9b5 | 6837.69955480
2014-03-28 10:30:08 | c90d00e64d34bc61892b8a561871cf4a79ad713701ea03a46f889999be223e06 |     0 | +0.03400000 | 08c76f4dfc4d3c43 | 6837.55585480
2014-03-28 10:30:08 | 07704956df10a1b54095cd2afbeb8e7fa8de70b21afb39b1cedb3725bed14156 |     0 | +0.19790000 | 50db8db07faa445b | 6837.52185480
2014-03-28 10:30:08 | 2b2c409d40201fe40d55353a4cdbf6d81bfcfbdd206566df7d850afccf549c5a |     0 | +0.07990000 | 2f112ae5d7c98e6f | 6837.32395480
2014-03-28 10:18:09 | 0d828c55dcd2334efe8285f544a50b31170313656ae3a8e5fae02fd9ba49e0d3 |     0 | +0.03480000 | Bitcoin.de | 6837.24405480
2014-03-28 10:18:09 | 8db77fc58b5c171987c3c8f9e7d43af922200d2014b95756b5ba4b26201569ae |     0 | +0.59420000 | ac653a4fa6884935 | 6837.20925480
2014-03-28 10:18:09 | 30b5ea1c40b53ed642a87c6fb2ca2d43f99bda7eeb25c8751974f2a2772d113b |     0 | +0.02330000 | ed1fe319973a3ba4 | 6836.61505480
2014-03-28 10:18:09 | 6462e9b6ebbe83fca55d8718f4282e7c880e2c9be1cfde73763047d687f3954a |     0 | +0.01910000 | 1950e2c84ffa0c2f | 6836.59175480
2014-03-28 10:18:09 | 303251d47b740dbd95b46a64aaa4e1448b6f82d17a840eb0dd838efb0fd40f71 |     0 | +0.10000000 | ec32b485f669307e | 6836.57265480
2014-03-28 10:18:09 | 9a2366d79be76ee183c473ca54bb1a84ac51bd54557b76cb0afdaa7c8daa5a2b |     0 | +0.05090000 | 80ed5bf1e8bf9462 | 6836.47265480
2014-03-28 10:18:09 | 8bbaf2f61ddea380bf965eb208a4e0d50de554986c290dc1b448676dc12e2989 |     0 | +0.03000000 | 08c76f4dfc4d3c43 | 6836.42175480
2014-03-28 10:12:18 | a4719576b5411d1efb15ad670974eeae3fb7be52fc48d469579c423ad0f095d9 |     0 | +0.03820000 | Bitcoin.de | 6836.39175480
2014-03-28 10:12:18 | 5e7a65dbb5bb9489e77797d435d45968093703a84ef539c706491f9107ef4867 |     0 | +0.02320000 | 4505a70a8c057666 | 6836.35355480
2014-03-28 10:12:18 | f90294ed2734e9ed4d00f1e3b07b894eb1da6d6bef956e2ae7db440e5b9666b3 |     0 | +0.01350000 | 82b32661ef642043 | 6836.33035480
2014-03-28 10:12:18 | ae91b5f98e19a1256135158906a87fd03e464f85aeb0f66163e8879d5280829a |     0 | +0.00520000 | VirWoX.com | 6836.31685480
2014-03-28 10:12:18 | dcbd6f7764845eba6b097e53a86661fde714ec8126007e40b6fef5b7942b4358 |     0 | +0.53110000 | 042ec1cc8c111613 | 6836.31165480
2014-03-28 10:12:18 | ecf9185459613e79ca696c9dc22296dff6e401e935c3d871ef245a6cce614a64 |     0 | +0.02590000 | 2fe1155a461e8fdb | 6835.78055480
2014-03-28 10:02:46 | 8e1f6ad2dd304a92461433fdb9db3ad38ea34078e9e02321f9f1ee15dbccb88c |     0 | +0.00400000 | 119110b5bbb8073a | 6835.75465480
2014-03-28 10:02:46 | 4cff21846849bcef60de965f8dc595ce97485b77ce305ce001e1eb9e47d3394c |     0 | +0.19350000 | d115b0c141e658ed | 6835.75065480
2014-03-28 10:02:46 | 134fef51feb76ab6f0a1db54939b38b5b293047a4541d185d549fc9caa8c3169 |     0 | +0.19280000 | b3e528a11385f426 | 6835.55715480
2014-03-28 10:02:46 | 40c86db1e574c008fe5a37c601aad3416c6e10473db96217233caeb231111333 |     0 | +0.98860000 | f8372f746d5e0f90 | 6835.36435480
2014-03-28 09:59:31 | ea3d5f587a2bf85d01c0272cfecf8b83ea814d4a6f38eaf69e46e484b471e215 |     0 | +0.01200000 | 5e59b70ad8bd2f77 | 6834.37575480
2014-03-28 09:59:31 | 0f58e062eb21a2e494d59bb68a6371c41d27ace4ec169acfa871501485f6d2ed |     0 | +0.03960000 | 92c6b7759c998809 | 6834.36375480
2014-03-28 09:59:31 | 4fe7f8b1246280e663198e9f893e9e4654a0e603f496a5fe36f2462a1997ab44 |     0 | +0.02970000 | 21fdf25422f76f95 | 6834.32415480
2014-03-28 09:59:31 | 4ce2383996ba07be44ffcd19dcd9260b3bc7804d2e2b14d91f0a2f7d5db339f1 |     0 | +24.08610000 | 1ca9965200077330 | 6834.29445480
2014-03-28 09:53:44 | 3e52d728abf0975632fe2f09790b5e60952445516f46a1ec9990ed0217f96718 |     0 | +0.01000000 | 0063d73fec5300e9 | 6810.20835480
2014-03-28 09:53:44 | 528fd984e9c93b84e7df51772de553117cd10a3411b542606186ab0884cf73ef |     0 | +0.19260000 | cbff1d7a3a59e0ce | 6810.19835480
2014-03-28 09:53:44 | 8588f7b0aac2ab69fcb8a28556dd1edb45bd8921197a1f0035c1d845e02f000f |     0 | +0.19150000 | 7564e4266694b3ac | 6810.00575480
2014-03-28 09:53:44 | a9a415a2207f8e943d784f7fd4b92d293fa792739e0207be6343ebcf27869c29 |     0 | +0.19770000 | fc56963d6cfdf42d | 6809.81425480
2014-03-28 09:53:44 | 188e607778c8c219a5649453320ae6b99fd142b98981731bb6b1500b66995677 |     0 | +0.00160000 | 4dfb0c4ad5386c42 | 6809.61655480
2014-03-28 09:53:44 | 23e3cb84e2ae1d19f4b86f73fc8daa4f57177eb9e46e1d97b715f8d9da44c806 |     0 | +0.03100000 | 111ccf8bae7257bf | 6809.61495480
2014-03-28 09:53:44 | 3a9f07eb16df2a331384306a30d76a82d741ac0d38e99bb4acd57e45631d9814 |     0 | +0.06700000 | 1ccd6a192ee28b0c | 6809.58395480
2014-03-28 09:47:50 | 60e746e2f7ab26a6b2fc00b05fadbafc120dbee97484a5170b5557e51aace8d3 |     0 | +0.12140000 | Bitcoin.de | 6809.51695480
2014-03-28 09:47:50 | 29f561cdbb8a048e004de9bfa484c00f683dbf4b8cc2a721a4dbfbdf56809462 |     0 | +0.03900000 | 83e123a34f14e4b2 | 6809.39555480
2014-03-28 09:47:50 | cbe73e197f9f9b0f2a1a24f0475d97c34837c43d17b4b5be6feac59653297299 |     0 | +0.01370000 | 24528ee65f1d7d75 | 6809.35655480
2014-03-28 09:47:50 | 895a4a12a9a14542a29dc4e679bc08f18563988887e3e7a59b1e51811b45b5a4 |     0 | +0.02190362 | 3380687906436b15 | 6809.34285480
2014-03-28 09:47:50 | 1e672819a96cebbfe4c90326976c112e101ecd38134cac164d584974e49a2bee |     0 | +0.01790000 | 1926a404dfb69348 | 6809.32095118
2014-03-28 09:47:50 | f3f10dfc9f5cc4cf468485873b9aee8821661e4f533c8e83d09659054a290f7a |     0 | +0.19350000 | 4d5cbd0130d30e83 | 6809.30305118