2014-03-26 02:10:18 | fc3d6733e0a4b08bac075b56ccd6ea91a740c7926dd609f78b86d6b12b8424a2 |     0 | +0.04330000 | aa166de9ae809a8a | 7682.50323908
2014-03-26 02:10:18 | 7d3c80cd1361f97d32e1e3cfcfea04a554278d323c3277d86e14838c23a3d9b6 |     0 | +0.51000000 | MtGoxAndOthers | 7682.45993908
2014-03-26 02:10:18 | bdccfa6599fd1c8da3732819150324e1a4bc48f5ee89a3ffc1544842968f445c |     0 | +0.01000000 | 211921452f105ba8 | 7681.94993908
2014-03-26 02:10:18 | 06b6966f20399c2a845ddc6bbc4037dedaf3594a34679d041d82e2ea0c1cde7c |     0 | +0.06930000 | 6ca6324f62d3f27a | 7681.93993908
2014-03-26 02:10:18 | 92319e6952908cb2b5e65b206f36eda7260883455ce48e263bc3b5ba7f461ac5 |     0 | +0.81860000 | 0fc0870996251b95 | 7681.87063908
2014-03-26 02:10:18 | 75a599c17efa0dc2723a4208dbfdb7b330b11e09ec4d563289bf960f2d21e8e6 |     0 | +0.01730000 | 4d5b6b911c8c55dd | 7681.05203908
2014-03-26 02:10:18 | ef3af128ad602bfafbd846d3f2ce8e40912f073d1d3ffdcdc377b91581372c73 |     0 | +0.06930000 | MtGoxAndOthers | 7681.03473908
2014-03-26 02:10:18 | 7b979e8c7a1f3fe493a0c92a25f2dc358b2fc84128b9a71587cc9ba21c0503a2 |     0 | +0.86750000 | 0185cfc2123d1ec0 | 7680.96543908
2014-03-26 02:10:18 | 99cf728c9fb82e5d796549228f2bbd482a220329dcd2e6cc956b0cdfdd4cbc1b |     0 | +0.06970000 | 1a439138672e3965 | 7680.09793908
2014-03-26 01:33:18 | 93d2576561079be15434e6840e85061c9a011fce51cf20409ba3c64598bbb0c9 |     0 | +0.04350000 | 654b5d8e02027f15 | 7680.02823908
2014-03-26 01:33:18 | 0febb83909ba8990416bf7b36ee1f472261c71200d107b820b51cfdab5722e4b |     0 | +0.12830000 | 1aae089bd35df424 | 7679.98473908
2014-03-26 01:33:18 | 03e87de8847d989a4fcb043d56d077ad055b5b6c207a8c17e7eb6bd5d93a32b4 |     0 | +0.00860000 | 070398b37f61a56d | 7679.85643908
2014-03-26 01:33:18 | 1c03ee3c9a434c4b9ee52936428f06565525e9f346dc308e6593d9e39f8c112d |     0 | +0.01000000 | Bitcoin.de | 7679.84783908
2014-03-26 01:33:18 | c43f54fc9fe04575b373533271ee56c0e7ca5b1ff7db0618b2caa42ddec92331 |     0 | +0.10260000 | 49b2b4c3305ae4d5 | 7679.83783908
2014-03-26 01:33:18 | bd4b7b7e38156f1c7f7ab929cdce250728400ec4230f3ce5645833713711c50e |     0 | +0.17390000 | 2407379b1b22cf4e | 7679.73523908
2014-03-26 01:33:18 | cb3de86c29b412edc260ead21751895c41bb545377c78bce593447c71a7b7f17 |     0 | +0.18990000 | b3476578961b4fff | 7679.56133908
2014-03-26 01:33:18 | 5658cd86ad133b7fd3f3fb7b93e12f519d37a613456c7bcee253eafbf203b1e4 |     0 | +0.06960000 | 68768561b507823d | 7679.37143908
2014-03-26 01:33:18 | 36c1bdb88ed4fc111493eabd7e1d378df3a557519d334c5a67f54915ec20e650 |     0 | +0.00170000 | 4eb8b7c624134f75 | 7679.30183908
2014-03-26 01:33:18 | 5b3666ad42eb68a71f9b696bff8dd281e7e85f8cde68132de012702ac7340bfd |     0 | +0.00050000 | 9bcdbad1d9178469 | 7679.30013908
2014-03-26 01:33:18 | 34920da1154f29bbbdd9eee7d45407414b88ee1964b1052e5be10d7448b41cba |     0 | +0.03480000 | ca1603d003934aa3 | 7679.29963908
2014-03-26 01:33:18 | 1cc856a529ef5f41690cd043f3a79110395d65debc6f6304847a9fc44368326a |     0 | +0.03850000 | 98c54cd282398cf3 | 7679.26483908
2014-03-26 01:33:18 | b19d3743991522f55e6fae73de8b4a5cf3eed0b1595bba69f68a14050d83be9d |     0 | +0.86600000 | bc09df8519de4530 | 7679.22633908
2014-03-26 01:33:18 | 2cea6b7f10f0ea2c2d4ed62482f37554cda51dd49ccc044776d1645c6e8dfeab |     0 | +0.00100000 | 0d4f965242be9dfc | 7678.36033908
2014-03-26 01:33:18 | 392eeff09dbacc2d7ef30d5749b00373a5ad659670c3e629f25200bec3ff0102 |     0 | +0.63000000 | 8882f213b11bd779 | 7678.35933908
2014-03-26 01:33:18 | 61717993f08bde44bce0209dc21e46c58446e3260f353a530af4c38ec6248412 |     0 | +0.05770000 | c27296fbee732172 | 7677.72933908
2014-03-26 01:33:18 | 5df0c5b5d74888cccbeb63ac30eca2ca950cfd50fc4af1ff4883be5ed81efdc8 |     0 | +0.01640000 | 781728facf56af36 | 7677.67163908
2014-03-26 01:33:18 | 966641d5a76116077134a695037bd097be62235ee99bbf0fd365b7da6e27c456 |     0 | +0.04340000 | 230e70cd9e3f50ef | 7677.65523908
2014-03-26 01:33:18 | 330325798f038275650c588677b51142f02ebd0924da96f49ef499c970cdaf4d |     0 | +0.04350000 | 0a87a0543e438dbd | 7677.61183908
2014-03-26 01:33:18 | c04e95b9ac04e652ba7a8a51615b37a27e23d6e2c2b5de49ed1e5331a7673fb0 |     0 | +0.13910000 | 85922189ebd6fcce | 7677.56833908
2014-03-26 01:33:18 | 26b1a6df66a06dfe2399ee4168c9bbeead4407810e48ceed89d74adb99f0d004 |     0 | +0.08690000 | 178d09ef292a43d2 | 7677.42923908
2014-03-26 01:33:18 | 18fbf710b9eb4ed7e779ddfc1faab2b9dd3795acca14896329e978651b7c3530 |     0 | +0.12170000 | 9e269739dba015f1 | 7677.34233908
2014-03-26 01:33:18 | ac71b4f0f27779ed172c3ca6a9e69492b588a3eeb1293b782394073342b0bebe |     0 | +0.02610000 | e9224ec7a7be28c5 | 7677.22063908
2014-03-26 01:33:18 | 703be32fc5dd2ee97da56910b6f3ab3ac6cabdb291ae9cf1015835b9a4595c5e |     0 | +0.03970000 | 460f68e773af93f3 | 7677.19453908
2014-03-26 01:33:18 | 3b42c73aa2b1de43f35244c636bac909a3f948b0ccd60424424d7434ffd50563 |     0 | +0.00870000 | 4028ca245a6156a8 | 7677.15483908
2014-03-26 01:33:18 | cd3744e3ae912bf8583eadc0016070b1039356bb6f9741f3e0bbf2f98b3bafa2 |     0 | +0.04340000 | 8a5e6cca246b5b49 | 7677.14613908
2014-03-26 01:33:18 | 9ed304da51937cc98b9668794dacb204f42cd08ec915d0ad8aa1267e55c67cc1 |     0 | +0.07400000 | 07ee4ecad49fbabb | 7677.10273908
2014-03-26 01:33:18 | 7d72148c1b48bec2ae7c521aa8fe47451e9579bd95faaa10315fc21ceb7a9da7 |     0 | +0.43440000 | 07ee4ecad49fbabb | 7677.02873908
2014-03-26 01:33:18 | 172d3838574753b183041bd38a186a8160c1164fe1d3adeec51a39c7e5d8dc0a |     0 | +0.00480000 | 09af65a48e42493f | 7676.59433908
2014-03-26 01:33:18 | 7d91257fcf9162ede57b3a3714b9c67a01d7747c7c38d748bf188c1d19996c79 |     0 | +0.08690000 | 817844e9f49851d3 | 7676.58953908
2014-03-26 01:08:26 | 6c1e5ca638954e62a94edd1f4dd079a910b33c8677568861c51aea6e2e9d327f |     0 | +0.22280000 | f5938e52bbbe9bfb | 7676.50263908
2014-03-26 01:08:26 | 301495c8f96bad5a02272dfd40e537d00a9c51b1f2126be56ed19dc8252cae6d |     0 | +0.03710000 | 06446fb18a940a1b | 7676.27983908
2014-03-26 01:08:26 | 593f6f59b52e151b29fc6cd59f7da6d03f11c5e7e60ec5e7344b3c7a5949e8da |     0 | +0.35530000 | Cex.io | 7676.24273908
2014-03-26 01:08:26 | 3ee1502e08afdf77b153bdca9ba4381fcc44e60e0ae0f092e7fcc3a5aa75011c |     0 | +0.00100000 | 43228e8a4e797d31 | 7675.88743908
2014-03-26 01:08:26 | 5cf9f9d88a2c3ae0dbbdd797e9a8a8acb68c8f9b9d21e0cf1143e2eb2555cffc |     0 | +0.00690000 | 4eb8b7c624134f75 | 7675.88643908
2014-03-26 01:08:26 | 79d33cf14707f19630701516b10cfcd680d3c2432209801f4958b1beb94955f7 |     0 | +0.02610000 | 01372a7051b2d92c | 7675.87953908
2014-03-26 01:08:26 | 372b21538b43b601a8b20c672fe21f02c55751522318f241ab17a6ce7df038a4 |     0 | +0.13020000 | 047acf9efd5d5867 | 7675.85343908
2014-03-26 01:08:26 | cc2e2b42fda2088cad012e5f9e60786820938e4327cb847b92e6c00800701f55 |     0 | +1.74060000 | d7d16e3fa658db27 | 7675.72323908
2014-03-26 01:08:26 | 8798bf58a71d94bf7d620aff60dca34acb3fa6f3022accc8726b7c8400043e97 |     0 | +0.03220000 | fc9335e64594122a | 7673.98263908
2014-03-26 01:08:26 | f70befcf47bf3ac94c003cd095046ed4f907b82cbadbb645bf3f08d2ad41dd3f |     0 | +0.02830000 | 6d30697c3f371157 | 7673.95043908
2014-03-26 01:08:26 | 1f973ffb734f4a9bd7b53c7197696c2f12b7366417d7047634b4d07f9937ba50 |     0 | +0.02350000 | 44806cfd886093e6 | 7673.92213908
2014-03-26 01:08:26 | 6f82fa3d268965168a0b489171b77d1fbd73a6ce5e93a8a05937646def37e321 |     0 | +1.09620000 | 9a6dbb5c1e29f100 | 7673.89863908
2014-03-26 00:52:45 | 5d4b71c3488a07ac5247b7b50cba76eab32a8b13924460386f777a064a3d235b |     0 | +0.02130000 | b1d8d607cee58764 | 7672.80243908
2014-03-26 00:52:45 | 6f59138379aa433b90026222cb4a9ac2aa3ac3aaff8dc65e22a43acdae2699d3 |     0 | +0.11840000 | 9f829f86c19670ce | 7672.78113908
2014-03-26 00:52:45 | 292a1e205e8f42f3922e77d802d7cd60b855dbc17118f6d1f0604f322c3c7a06 |     0 | +0.03080000 | 28d70e9a8c8e1425 | 7672.66273908
2014-03-26 00:52:45 | f32b3ced88060b660b67b0afa008598eb31d699d3f703e84896dc0b3b9a0d788 |     0 | +0.08580000 | 14b9277b65611680 | 7672.63193908
2014-03-26 00:52:45 | 74c4e968642e58fa743ee4bde9a38709d221262dd254e1c2cce8e699fb25fab5 |     0 | +0.03690000 | 7c5e93a6316154c8 | 7672.54613908
2014-03-26 00:52:45 | 91fe626be0142773da3a93290a20ce123d06860b053ed49902aae764a338d098 |     0 | +15.59410000 | 0227778198a53397 | 7672.50923908
2014-03-26 00:52:45 | 6d1ea757966e8a1c58507c8d8a05a86491d3ae3f3f980fca34b5cb84eb552adc |     0 | +0.04190000 | 418e763234487862 | 7656.91513908
2014-03-26 00:52:45 | 9bd6f1bf55328c044b387cd02b80e191d95f9f6f7cf542552d8b1018a91be119 |     0 | +2.53930000 | 945cb4f3ec71c7a2 | 7656.87323908
2014-03-26 00:52:45 | 61efed4c007a4fdbcb630c19268f5a950a3cdcb6b010c20cabb434e6f44f4964 |     0 | +0.08140000 | f53d00efdfedadbc | 7654.33393908
2014-03-26 00:52:45 | df3fb9430408f3c5064b80cbf9888a606c27e89dbc4168564fca173d463e48a9 |     0 | +0.83720000 | 79c15eb6c35d9026 | 7654.25253908
2014-03-26 00:48:53 | df7e47503c781b3b633585776188cae74aca15282ac2a98fee5ff4291f941d15 |     0 | +0.33310000 | bfef22e3e1b345e7 | 7653.41533908
2014-03-26 00:48:53 | 17c12678a1ebb9cbb06c7eb8819ad039ab99cb999da1f2a77412c52b7adcc235 |     0 | +0.35070000 | 090550026987c541 | 7653.08223908
2014-03-26 00:48:53 | d275d89cd86725b61cb0644334348fa2be0a6bd6b27bdd50892e272e7f350d5d |     0 | +0.02000000 | Bitcoin.de | 7652.73153908
2014-03-26 00:48:53 | 49cddb3353ab6f2343fa92b46df7d78c9354e646722d3570cab13f9ab52bf6ac |     0 | +0.05610000 | 8fcb6118dd562445 | 7652.71153908
2014-03-26 00:48:53 | 4996cf3d0c32746ad39113c693c47484fba78fa82245a6136450c9a57066adb3 |     0 | +0.08580000 | 53fbfcab2540d8c1 | 7652.65543908
2014-03-26 00:48:53 | fb8d3b0ddbc908c2648ab11a1ac97d3bfad74ed63b80486f88bc36d9aa1a7b21 |     0 | +0.04785815 | e356f0c57bf9c8ba | 7652.56963908
2014-03-26 00:48:53 | 2aed54663ad22fba9999df200fdef0b2472b7680cce0bf5306f3ed05375de0cb |     0 | +0.00850000 | 070398b37f61a56d | 7652.52178093
2014-03-26 00:48:53 | 89aedd5b0f741e29830509c5d2d27118e0932429c25bb68d78283983655644be |     0 | +0.03450000 | b3fdbb35c5d55e2e | 7652.51328093
2014-03-26 00:48:53 | bef07696839d2782b42ecae2f52fc1172fe6e3a8b121d7983a53770a6d8385c5 |     0 | +0.10090000 | 79eb3290b7865d37 | 7652.47878093
2014-03-26 00:26:48 | 6acf69f5c02a1054d14bbd880c1e2848ca4566fc67b866fcbb7a489d398435ec |     0 | +0.00200000 | d025ca5ceecd28f1 | 7652.37788093
2014-03-26 00:26:48 | 36ff511f4759f6546809546625283ca26e6d15f4e531969f54e2a7b31e94b35e |     0 | +0.01720000 | b7fd7dd7705a3947 | 7652.37588093
2014-03-26 00:26:48 | 9455467d2c58e2e47735e1624ac3a1a1a49a18833ba815f762690b468fd14e23 |     0 | +0.38630000 | 1d03ffd369c20e11 | 7652.35868093
2014-03-26 00:26:48 | 12077c788861b87cab6ef3c1109b1c99e1a4374d29c855ff7bab4aa26926a2c7 |     0 | +0.08080000 | 80243eaca19fcd67 | 7651.97238093
2014-03-26 00:24:25 | dba264c5fbec27159e54d0f4df5d9234407d80980ac7cf16f1cffc8c825656ea |     0 | +4.90640000 | 06addf4de05dabfd | 7651.89158093
2014-03-26 00:24:25 | 77e9c0f47ce01ffa9fed070b19604fa861780765deabe56d15a9139a191c3972 |     0 | +0.01890000 | 8fbc14cc57a633ab | 7646.98518093
2014-03-26 00:24:25 | e020b7eb4384e2e66a4a17b5b750e9f2b0288612ae65399c644ee784945686c3 |     0 | +0.08100000 | 6e12e1921fac7b41 | 7646.96628093
2014-03-26 00:20:52 | 1e113732f7d43976914c72af3530836a1a89e929ef492533d64541e39afcc8b0 |     0 | +0.04220000 | fc22b32b9bc72288 | 7646.88528093
2014-03-26 00:20:52 | 40f3fb85d272328339207e16f4b39321ef2639e6bab8ed63e5e51b0f8cfdcae7 |     0 | +0.09270000 | 00000fb16e904839 | 7646.84308093
2014-03-26 00:20:52 | 9881b62815952f0778be1e69dfa4fad2888aa2c0ef98d326cc4dd616032d6ab8 |     0 | +1.71690000 | 088093593ae3039f | 7646.75038093
2014-03-26 00:20:52 | 50dac549cf04891653d4dad5c4f44632a918d20b5e869455290323a6ccf405a0 |     0 | +0.06840000 | f26260c8f6f5ce34 | 7645.03348093
2014-03-26 00:20:52 | 685bc1d3cea2b6ced16b86b5157b18280a8afc5f9230d1eb1fb61d5c0ae42f80 |     0 | +0.06690000 | b02dbe88011b1ee6 | 7644.96508093
2014-03-26 00:20:52 | f3ec2bbaf6f65fb52cfd911ab2ada77705cff4fd9e7ff30a0e3c0a5f324fa49f |     0 | +0.23940000 | d512854006e2e99f | 7644.89818093
2014-03-26 00:20:52 | 98e2f0d38fd8d05f6eb08c4d783784d318072a35b517a718514323ae4ed546ee |     0 | +0.00700000 | Bitcoin.de | 7644.65878093
2014-03-26 00:20:52 | 38fda7ce832840eed43573ba26026307a55cd08630175557b92458bec7e565c1 |     0 | +0.08580000 | 1717423d10643909 | 7644.65178093
2014-03-26 00:20:52 | 7d5755a7fc9658d666ebf95ae9e887da364f2933c844df637a9aa48f7da9ae52 |     0 | +0.00100000 | e98db2aeb7672d51 | 7644.56598093
2014-03-26 00:20:52 | 6cb78064644dbaeb8474f7cfdc35d06e521e5fed766d9ec26cea4be0716ef835 |     0 | +0.08580000 | 65bd51432329d877 | 7644.56498093
2014-03-26 00:20:52 | 3418b4a316611d247d92a6897b5db5bb472dc7bd6dcbb27b64515a1096f97650 |     0 | +0.00020000 | 9bc98ea337575e9c | 7644.47918093
2014-03-26 00:20:52 | a22cd5edc8b010dcc36ca58d595063d2cabe33d6d53e79a90d4600bbb8dedcb9 |     0 | +0.03150000 | 5dc3b0c592975964 | 7644.47898093
2014-03-26 00:20:52 | 9c50b667f3d3cc56f4af9781cf22955f61c85af783f39b9f4c0e11b558b68e73 |     0 | +0.05150000 | 50a957a0167455e1 | 7644.44748093
2014-03-26 00:20:52 | c6d3a10041c51c2ceed0d4fa0f6c2bb93f2e930139bed6878465b84cfcae6ff1 |     0 | +0.35770000 | 075bcbc444db63ac | 7644.39598093
2014-03-26 00:20:52 | 91340b52ae0c3e8f8492246a2cf02dffd6037e4ae1c9982e6b7395f6f14f0b23 |     0 | +0.02830000 | 594104cfc9e97ba7 | 7644.03828093
2014-03-26 00:20:52 | 624ae4cd61d540bfcc5d224e980fabdcaf21bbd0e6a9511198a6d062a2cf05fb |     0 | +0.13740000 | 2d7c4011db007026 | 7644.00998093
2014-03-26 00:09:54 | 6d23f974e816a77a05cf6a93e84a4b5ae1477ab59581338a743d47d53b7048fb |     0 | +0.07270000 | 8944f91672846bfb | 7643.87258093
2014-03-26 00:09:54 | 5513a4667e03d9c95b17ea00e39582373117f8741483d12e7fb3a6b3f7b85208 |     0 | +14.33230000 | a7ccb7e14c19512a | 7643.79988093
2014-03-26 00:09:54 | e4a13cf88f36f58ed5e580bcd11e0ead892b14e52178a32a0e87a99c60f971c3 |     0 | +0.17810000 | cbb5a8d91aa440da | 7629.46758093
2014-03-26 00:09:54 | 55e8caa04c79c36b9b0e5d4fd031c815485859452be87816819eec60099faf52 |     0 | +0.06110000 | 41c392668674dce1 | 7629.28948093
2014-03-26 00:09:54 | e2560d2f06213500be0e767d899baf110ec8dc54d86494d011c88e81e83a3f11 |     0 | +0.03410000 | 496f84aad430e600 | 7629.22838093
2014-03-26 00:09:54 | a4dd1ab1096eda9687f53e0a0249c34b332f05c677cdbf7d2736b6dc34f7b78e |     0 | +0.08570000 | 2f66291874cf46c9 | 7629.19428093
2014-03-26 00:09:54 | d393099df7ff9ad8207a01329734bc410720c9c23ad5d14b9a2908e09c2290b1 |     0 | +0.08120000 | 2425aa2d3d46c912 | 7629.10858093