2014-03-25 07:49:04 | b717d8b8291046a204a7e6b9fb12efb8bc26600c339d9ebc3447e218ff597f41 |     0 | +0.02950000 | 07a58e0a5e8e1166 | 7782.35390251
2014-03-25 07:49:04 | 06b1cd83097a631f26803792ee80e8ed3de6d25eccdee09c6b3fee7bc0d3de72 |     0 | +0.08430000 | 12dfc1f200565406 | 7782.32440251
2014-03-25 07:49:04 | 52aecb02005fe9923f640b712c224f610c4d68774370687b34e2ee60776ba7d1 |     0 | +0.08430000 | f8a2d8bb255e561e | 7782.24010251
2014-03-25 07:49:04 | d78216c8506ed1f7b74f94612a034536765ddaff982751a5563c11e39af3417f |     0 | +0.08430000 | a89ce118b61e900b | 7782.15580251
2014-03-25 07:49:04 | 7ce05481642f3538072d9743c0f596b725c6b3df1f83b4d6c75330fc7bcd94cc |     0 | +0.08160000 | e27618b97ae70cfd | 7782.07150251
2014-03-25 07:49:04 | 8b98b5d942da518f9a3b90c63fee9de50369a1518443db9c5f5ce3284ee22c29 |     0 | +0.08420000 | c471312b75951b05 | 7781.98990251
2014-03-25 07:49:04 | abb72c7b5095590a34f4cb75aae659e56234e94d6eda192f6ae81df83408d3de |     0 | +0.01420000 | 68e37db8b3c9a2f6 | 7781.90570251
2014-03-25 07:49:04 | 315b6337ec4ccf10b1cfcc1480c82141b3ae4e7c19e87ad337c65f72102bfb10 |     0 | +0.10850000 | 0bb9a18fd459362a | 7781.89150251
2014-03-25 07:49:04 | cacf50163166a3d70c644dc8db0dacaf87f77f738445eb04d8f6720ccb3daae4 |     0 | +0.01450000 | 22a454b4ab47ed29 | 7781.78300251
2014-03-25 07:49:04 | 59c12c1418a1d6efb2fbb6f468cf236075f9431f2cfafd89059f227f4d49ad33 |     0 | +0.00170000 | f32d920234404fe3 | 7781.76850251
2014-03-25 07:49:04 | 43e527f758721d6017525bf4b339bd839a94df8fd4298d833d228426871b6c8a |     0 | +72.62860000 | 04179f0973b04a60 | 7781.76680251
2014-03-25 07:49:04 | 2b6d1b76ae57e2b8439431d256133c11c972589534d306d09e7bb0485581c10d |     0 | +0.13830000 | 58c4aa9bef369d44 | 7709.13820251
2014-03-25 07:49:04 | 85f0c477631a35beac724798d3ed447cea1fadb051983a5de02afaca69fa5579 |     0 | +0.01400000 | 5c42762f50d611c8 | 7708.99990251
2014-03-25 07:49:04 | ae96578e3d34aace87286adcdfcb88e142670e0cb6018b67fdf3c3bc22951adc |     0 | +0.72050000 | 1b752b6710e4f4b0 | 7708.98590251
2014-03-25 07:49:04 | f28d62acc7a4bd3cb51145e6f7fe7d8dd09dd4e52aebdc3f984d96487e7932a1 |     0 | +0.16940000 | af5dc1e380d4c9ff | 7708.26540251
2014-03-25 07:49:04 | 1537ce9021da7dc9bc361623ee2a838d037d0b819acd0d00f0810708ecd88ee4 |     0 | +0.06920000 | 55d2665c0efb623d | 7708.09600251
2014-03-25 07:31:39 | b3d188d40549b11d2f90dee3e1e1141d6a0e318471b457e43d14889de0f0ce1a |     0 | +0.03500000 | f2c42be1562cb0d5 | 7708.02680251
2014-03-25 07:31:39 | 57ac7698d42ee1418047afda7f0523823c60fb3deb65afd8cad44107d3f1b88d |     0 | +0.02900000 | 5cabb2aec7b2c8c2 | 7707.99180251
2014-03-25 07:31:39 | c7a5a445a0814a273555a77a714f0cef082befa9013743d81b9f2a6d98a1c763 |     0 | +0.12470000 | d3d2e68433c1a6f9 | 7707.96280251
2014-03-25 07:31:39 | 60715ad485c93dd014be93a8149c3c2941fa008b96d6cfcf821273e93259fed0 |     0 | +0.06950000 | 004c312726df3ee7 | 7707.83810251
2014-03-25 07:31:39 | 6ebb1827da33d3153b9c9e0d01ce576448c611c02b6ca0c79737809644b30d12 |     0 | +0.07390000 | 01a0d70714a2f3d6 | 7707.76860251
2014-03-25 07:31:39 | 513e0a68e7fbd01dac810e60587090201ed498b15fd65c80a184e6e52e4549ba |     0 | +0.01000000 | 9164313a3ba9f20f | 7707.69470251
2014-03-25 07:30:02 | a53f9d9e9f6d1414c19c253f8d20bfa4f302279f1fe482eb948569db0fce883f |     0 | +0.05150000 | 1366b582c1a8dd77 | 7707.68470251
2014-03-25 07:30:02 | d6a003b641500ddb11440bc56521d40cf8e761d577bb9721ed7c463384f76e38 |     0 | +0.06830000 | be9c0fc06dea415c | 7707.63320251
2014-03-25 07:30:02 | 2973f9e345de5d30b0aff25a4397374e3c82cf97b356307f5f9e9abf33e1b617 |     0 | +0.04230000 | 1699476ffc662ea6 | 7707.56490251
2014-03-25 07:30:02 | 9c43b90f735a897b81c2fc14f508915f23f8cd58d22f867dff40f4a5889380bf |     0 | +0.16780000 | ad5b6308000bf4fe | 7707.52260251
2014-03-25 07:30:02 | 76742436ffa8fea5e8a763cd557b9738bd8673d40edc3889aa075dde2abb24bc |     0 | +0.16800000 | c899138d84c30039 | 7707.35480251
2014-03-25 07:30:02 | 77c1c3c51726da4c2be6224b3d140a0c937c4b6b7b06dc127c25616d8872dfab |     0 | +0.16740000 | fb08fc0319d9223b | 7707.18680251
2014-03-25 07:30:02 | 5ca721e5c5554b42acc2ea589d4002a4b886df221433c8794999f021eaefc27a |     0 | +0.16740000 | 3f3fe1b68d02f6a5 | 7707.01940251
2014-03-25 07:30:02 | 280bc25469cdd13178b5d51b86d1ee4131bf5688a5c5de2525d7c64f3c6ce88b |     0 | +0.16740000 | 2545f6fe0c2e5996 | 7706.85200251
2014-03-25 07:30:02 | bebdd228372bc001d7c00dadaf6286b864f9057b6a8283528bd3a78946fbc796 |     0 | +0.04310000 | 2bad68ce6817dc87 | 7706.68460251
2014-03-25 07:30:02 | fa1d1ca0670e4e49a95844e920e42833e9b3f4414132202ef2278a95e7821e61 |     0 | +74.10480000 | 5b3dadc6c0cc947f | 7706.64150251
2014-03-25 07:22:16 | 43c309262e397938bfcd0bb7b2b1c63553f016e9708a3c432645e8a16ff4da22 |     0 | +0.06980000 | 4985d42d212833db | 7632.53670251
2014-03-25 07:22:16 | 51597488838fbe975d1cfbfaef2a35c463b0b371aa9c65cfdd9c4ae46988fe50 |     0 | +35.24760000 | 15c0f483cb3fe8b8 | 7632.46690251
2014-03-25 07:22:16 | 8137b8c8584de8ec5829a25a9a69434986210a230bae44c1b1ee4bf9cd5b671a |     0 | +0.11500000 | 00f3837f7319bc43 | 7597.21930251
2014-03-25 07:22:16 | 66719b95fb732c2b18ea3771b716ba3b921a7d150429bdcf5813f2e4045330c5 |     0 | +0.00010000 | 38d8003a6133bc1c | 7597.10430251
2014-03-25 07:22:16 | 5092e6ed0a033378baebd46de95ebf29d06d8e27d6efc91a374157730e6c136d |     0 | +0.00420000 | 78c933cd91536b04 | 7597.10420251
2014-03-25 07:22:16 | 82e500a1b17b4604728b7ebe9dde409ed4576fe9943aa89a5043d74dc73a84c6 |     0 | +0.00690000 | e1520df6811326b0 | 7597.10000251
2014-03-25 07:22:16 | d0cd397faa6a996c77f1778ccc7ff894474cbaacad78eba717d465c26b2180f5 |     0 | +0.16800000 | 2a4078243a617937 | 7597.09310251
2014-03-25 07:22:16 | 575f8a4d2ca959755d495e5618d3215e2d57141ead7148a3cbc291faf25b3d3e |     0 | +0.00690000 | 3c088d14ce4a88ae | 7596.92510251
2014-03-25 07:22:16 | 802b1ee31b7916f5df7cc7e6b143f33cb700e09c4620ad935139fed38b9ea3d9 |     0 | +0.00140000 | 2c3d099f9eaec203 | 7596.91820251
2014-03-25 07:19:41 | d4930378622181c5bc863d75a9b3acd02c132457186cfc3129b5bc541254f6a8 |     0 | +0.37440000 | 0ed3a87e3b6c7bb7 | 7596.91680251
2014-03-25 07:19:41 | 8e128218e33ba0153572cfa8c2888bda9fce8046097db2941871aff0d5be0239 |     0 | +0.17240000 | 34184fd60954bd91 | 7596.54240251
2014-03-25 07:19:41 | 28067ed52d9c8237f7c6ed29beb06e666b36f1efd676b162ffefc456632bdb2e |     0 | +0.01100000 | 3c77ba193c9d4922 | 7596.37000251
2014-03-25 07:19:41 | dab795889ad3b192c80da1e22ed5d97e71c0642a25819a0aab47befe29532d1e |     0 | +0.00710000 | 00f3837f7319bc43 | 7596.35900251
2014-03-25 07:19:41 | fe2c44f4794afb7b9504f3f40b15eb9df2e58cfec32be5c1cc329fff5d5c7274 |     0 | +0.14670000 | 160817376c7b442f | 7596.35190251
2014-03-25 07:19:41 | e847813343a8caa6524d1a503c1a889cbc3c35bdf1db4ff26b2480afd5987b4d |     0 | +0.85950000 | c15c2f3212adeae2 | 7596.20520251
2014-03-25 07:19:41 | 31aea29fcd91c9f94d78b698e2adf3694f30d69a42b040324866753c5011afe4 |     0 | +0.16740000 | 2f95614c2e614832 | 7595.34570251
2014-03-25 07:19:41 | 4ecc7689a98946c40c4ac9c41cefc9234fbcd2789df90191d605863d37e2f1ce |     0 | +0.16740000 | 64337a23f2e99b18 | 7595.17830251
2014-03-25 07:19:41 | 0c3de991c1fba81cc4322a72775a9e3a5a73fe9b2a758b5e2dfd85d378e6709a |     0 | +0.16800000 | 1d3c0fbb504a1bb7 | 7595.01090251
2014-03-25 07:19:41 | 197582a047e209d6f1f6d31abb776763e3ca84ad0988d2bcfbde08c545d4047d |     0 | +0.01000000 | 771502d097b36660 | 7594.84290251
2014-03-25 07:19:41 | c067a40b64c0211e3fc28408e2f0e978c75fe56799dc95aa1fb5775d7123fde0 |     0 | +0.17320000 | bded6ded1bd6b0c0 | 7594.83290251
2014-03-25 07:19:41 | 470a5d517ed0a6ebbb2d5de2d35f4ab783d458914134f996513cc02f93345c83 |     0 | +0.04340000 | 23303b9aa7526aa4 | 7594.65970251
2014-03-25 07:19:41 | 1317cd1434f0fe6ecc67ab0cc427aea65d109326b6b49e110f42bb85def4ec84 |     0 | +0.06740000 | c41291f4067498bf | 7594.61630251
2014-03-25 07:19:41 | 3631918465e7f1f3229e6fd521e55ada36265844b0d1118c032054c7ab3a697b |     0 | +0.00140000 | 0ee5bda178cacde0 | 7594.54890251
2014-03-25 07:19:41 | 41b07b9597a4f2f6d2fb101a3512cad7f9fb000c51cd711b99f5e782352874e8 |     0 | +0.01210000 | 3d67db92d584a3c3 | 7594.54750251
2014-03-25 07:19:41 | fcff190e0b3729724f9643413b41ca098f522c67ec41aee2c98efc433ebdee4f |     0 | +0.01740000 | 0ead9b8dea87569e | 7594.53540251
2014-03-25 07:19:41 | 3ffa395039ebc798b6df3a5a1c7ca265dfeb3a7ea8e0601d96b38ffb32b77b9f |     0 | +0.15800000 | 794c8ed4944290cf | 7594.51800251
2014-03-25 07:19:41 | 0ea525266baf1fe8d12397285567f2d2814549419b652edad80e9ed36762a0c7 |     0 | +0.03290000 | 1e15dc689b5c4e78 | 7594.36000251
2014-03-25 07:19:41 | 0c2efb5fcd10ff6c455462ed79398da48b21b1cd4d098d26e75d928106949df4 |     0 | +0.03460000 | 2be1c91692129bc0 | 7594.32710251
2014-03-25 07:19:41 | 591b951a051a59b6463d4a748034f4e189c38ad321751f1c48ff206764d3c1a6 |     0 | +0.93320000 | 0308be5637577305 | 7594.29250251
2014-03-25 06:46:57 | acd4fa074dbf63ee92934f6dfb5c40958f195a71945cc4e4c719f601d850f615 |     0 | +0.06920000 | MtGoxAndOthers | 7593.35930251
2014-03-25 06:46:57 | 879ca2946c5c342e8a3fb9535bf579b894388be1fc83ee5c7aefc1e5cb9789cb |     0 | +1.71150000 | MtGoxAndOthers | 7593.29010251
2014-03-25 06:46:57 | 1d5d71bfd53e8de73defe9cac44f1e8018d909532c5addabbddbb2ff8e762e68 |     0 | +0.03010000 | 82df660ec3436e1f | 7591.57860251
2014-03-25 06:46:57 | c79c048d3ae1104bc210c5b997f6549970febc87f47255dd35c421b9d2e9bd25 |     0 | +0.02810000 | b4a0551f067a60c4 | 7591.54850251
2014-03-25 06:46:57 | d33d5c96c3fead065fabbcd1e8b07486ce471179a832d5560b6319a4295378c8 |     0 | +0.03890000 | 4fafb31597be7157 | 7591.52040251
2014-03-25 06:46:57 | c5ad6790f00a87e385c10cd982d8434f0905cef1c50113dd7f351825add9a9c0 |     0 | +0.05200000 | 653953a52a03a8ca | 7591.48150251
2014-03-25 06:46:57 | 0a6a248ea89936786074c3a56a547a12f40a59af19aa92788a0634e945f36a22 |     0 | +0.02600000 | 76a3fa328d806b21 | 7591.42950251
2014-03-25 06:46:57 | c6d57677ef7aa445dd14341270339c36211bbf57d5e38bfe043180a08c863414 |     0 | +0.00350000 | 70ee001ec4547272 | 7591.40350251
2014-03-25 06:46:57 | bc149ac31ec1bec75757803c7ea973db2afe7094ccbb9cc2f87001d73144614e |     0 | +0.03020000 | 7e3b48452bd7cb06 | 7591.40000251
2014-03-25 06:46:57 | dc9a06d51ca1d264eea105ed50980f9973fc9b01defc2e720564f31f1e43edeb |     0 | +0.00580000 | 1eb6a7013af6fddc | 7591.36980251
2014-03-25 06:46:57 | 276f634233837624115a9e710406c0c706e1f869d39944cac07eee724ccd9cc0 |     0 | +0.08690000 | b2907998314dbb00 | 7591.36400251
2014-03-25 06:46:57 | 709130dd3e0cb21e7c711bc5d22f5fdee3e18365e266049c8d673f747182b0a3 |     0 | +0.06950000 | 6c0c0f8fe9539c73 | 7591.27710251
2014-03-25 06:46:57 | 22237414822f5ed4724b17413399a6ed62beee2ae09c9167adc4e528c677e4ae |     0 | +0.08400000 | 7ed9473a81151dad | 7591.20760251
2014-03-25 06:46:57 | e12396c2eba012b9d327369653ea6a4e79f6bdf4a5e3599434acd248df8ac686 |     0 | +0.84250000 | 055e034826f3a48b | 7591.12360251
2014-03-25 06:46:57 | e329b47121d8d1ea94705b7dc9754287b87b7ec8cc8cfe1d60ddeef3e80caade |     0 | +0.86260000 | c88c12f07f7baee2 | 7590.28110251
2014-03-25 06:46:57 | 16326173492b40737998315e10485180eaebb68e869f11282ac558e69a69042b |     0 | +0.84310000 | fe8929004259d97b | 7589.41850251
2014-03-25 06:46:57 | a52cf0bce2841730e346a7d83e3b8f4ab4042ee4ee65b2f02cdd0c978f4006e0 |     0 | +0.08500000 | ed681313c249c529 | 7588.57540251
2014-03-25 06:46:57 | 763fb24ac7c23fd2fc60e389ddab63e2bca8ef362544f14935dc0804d3a1bb61 |     0 | +0.06160000 | 79872927406da0b8 | 7588.49040251
2014-03-25 06:46:57 | 817a8e76971c0e896e21adc1585630e20d7ab30b1e11cbd93a63bca07980156e |     0 | +0.84320000 | ba2baade51f98b7e | 7588.42880251
2014-03-25 06:46:57 | 809b93b5800a4180d88e3e923aa46e40336f0592f843e636c6d7f07a6461d0bc |     0 | +0.13610000 | 2e740d6bdbccab7f | 7587.58560251
2014-03-25 06:46:57 | aef1197b3f6a1d89ba3fa354a8187bfb545d1f17a2b72fb4165eea7cb6ad8f07 |     0 | +0.30400000 | 96dd9a1313fb5e9e | 7587.44950251
2014-03-25 06:46:57 | f2c1c52b54dddc310069ae3af389013a71e5968d6a4a91dc4e045a688593d112 |     0 | +0.04340000 | 4a6ea06f6ca02fa2 | 7587.14550251
2014-03-25 06:46:57 | 13c1ff9e87ffd18895d591df6d743fd7acab634a37528c13a74cfcc1c4182dc7 |     0 | +0.47450000 | 024200eadfbf34a9 | 7587.10210251
2014-03-25 06:28:43 | 1fdabac5c9589be70e498440d235fce9127a228e8bd4f50544769ec32dcaa57a |     0 | +0.06070000 | MtGoxAndOthers | 7586.62760251
2014-03-25 06:28:43 | 414c9a816b4d78a2d77c3da1dbcbd81c0768199da1c9c412790ec16a212e965d |     0 | +0.43080000 | b153c7f225130f67 | 7586.56690251
2014-03-25 06:28:43 | 69b62541ee293e1341c9a827da15267ce87b0f3e6a70eafdda047caaf738c25a |     0 | +0.02460000 | 1f4a0ec8491e471f | 7586.13610251
2014-03-25 06:28:43 | 860d5203187b6804d8e45d190f98998c154268b7e2a5b0814141f7fa9c7bd24d |     0 | +0.00150000 | cd26582b496aed39 | 7586.11150251
2014-03-25 06:28:43 | a66638c3effb00a08358f627b940c3e4d4a41c08dcdc4243aef1fcd9ddd7f5de |     0 | +0.84320000 | e4a89bd41fb8b504 | 7586.11000251
2014-03-25 06:28:43 | 41c0112fd7a95582ad8370dd8e34cd3e8e6a97e24d5fcdfbc3337deeb574737c |     0 | +0.02780000 | 7306f8d7a98fe818 | 7585.26680251
2014-03-25 06:25:19 | 0474c8cc52ed4946f753d4800e98d07dacc8251b2477cbbec1fdb836446c3de2 |     0 | +0.12540000 | 00f3837f7319bc43 | 7585.23900251
2014-03-25 06:25:19 | c51638d2bce85c667b05fb897ca36f503771269bd901e69a180dd87a4ca0bd57 |     0 | +0.02880000 | 3852c7170aeb6426 | 7585.11360251
2014-03-25 06:25:19 | bc6f44c848114046f768dd4db91930a0dffc4ac641090a2f006f832a7137ee84 |     0 | +0.01940000 | 00f3837f7319bc43 | 7585.08480251
2014-03-25 06:25:19 | c76fc9a01cbeba6b5d0509787d854fd693b8c3a491f0ff03d7c57532fd1ee877 |     0 | +0.21700000 | 34b75ddd624307d6 | 7585.06540251
2014-03-25 06:25:19 | 46e5bfcef8bc7f670eba7dd0e043d0e92d3b12cad5466f843a359f416cba94c9 |     0 | +0.84250000 | fe14cfb5cd71ddb0 | 7584.84840251
2014-03-25 06:25:19 | 4327fd53c50602ecdad15a5f2916c7720e0dfc56fb4f8ceac9c9e88cf1c3b2bb |     0 | +0.14970000 | f6ba4f81c1b4bc83 | 7584.00590251
2014-03-25 06:25:19 | 539487f3642b8a218ee4f050f3112ccbe98980c19fe4802f608b843e5e76bae8 |     0 | +1.18600000 | 38fb31acdfc36a34 | 7583.85620251
2014-03-25 06:19:30 | 8098350282adb9fcc184fd4273084c711986e239a56d7ce48141271991b4d62a |     0 | +0.00700000 | 49d32a6f914d9b91 | 7582.67020251
2014-03-25 06:19:30 | 3e21c19a11b8db11871015281752ea21a053fb43cf5a8a0b6d94d934f458c55c |     0 | +0.00790000 | 00f3837f7319bc43 | 7582.66320251
2014-03-25 06:19:30 | 257c399ea70931b96b92b76b52cfa026b8e4e651ac988ade2c1e1e1bf8daeaa6 |     0 | +0.00600000 | e0f9de61d7989d60 | 7582.65530251