2014-03-20 09:41:01 | ddf1289a7771dc0d7cb68b92dc4921fe177f90ef4756062da7cbe8c8d3ce8c72 |     0 | +0.00010000 | 9bcdb5e1d2367010 | 10738.96263624
2014-03-20 09:41:01 | dbdf7c636ad1315d82102617e93935e279a4319a233ddc5fe81535ae1ededcff |     0 | +0.00010000 | 76c373b76385e3ef | 10738.96253624
2014-03-20 09:41:01 | 50cdc7566eb5ade16bdc7d0959212801e520321889f2ebeaab8f662049eb871f |     0 | +0.00010000 | 942bb7d5d5ed8b4a | 10738.96243624
2014-03-20 09:41:01 | d86943ab5df93fdb83a9f681092c9b960b3bd221efac79a8b17cd6ff7cf3f6c9 |     0 | +0.00010000 | d956351a3101ef5b | 10738.96233624
2014-03-20 09:41:01 | 519caf025e494b10cb5cfe6be6bb7785735c1f48e7821ea5e01558462a0c5ea4 |     0 | +0.00010000 | 84b22452dfc3a79e | 10738.96223624
2014-03-20 09:41:01 | 63a2b6605f136c17fc4326f80f664e386f08d409f6a50e56ada9f7f8128d8cda |     0 | +0.00010000 | 1643c5dc88b6e3b7 | 10738.96213624
2014-03-20 09:41:01 | 09f1b712d819e233dbfc03dd442facd2988af51291dfb57e819379d376c1c647 |     0 | +0.00160000 | 8e56abb51866c731 | 10738.96203624
2014-03-20 09:41:01 | 55c1ed9b5176002b12ea24fcd175df9c148f326411e0a08feefda986bd01830b |     0 | +0.00800000 | a06f9fb11499768f | 10738.96043624
2014-03-20 09:34:48 | 7e75d0400cab4abfc08640bbc45db93fba1df44cd469df0a94153878f60b7b7d |     0 | +0.13190000 | 00f3837f7319bc43 | 10738.95243624
2014-03-20 09:34:48 | a0027d0105c62d9f0b027348ab5ddbde312d77b1f78998ce148ba02012cd2e3b |     0 | +0.00010000 | 78601a49f4a7f347 | 10738.82053624
2014-03-20 09:34:48 | 51d3d856cf2c04e56bf4b2d596a58fb5705c69632fdddcc308e3f4b2ba287048 |     0 | +0.00010000 | 0ddc06384e9b2ba0 | 10738.82043624
2014-03-20 09:34:48 | 1489c2ae16db58de29ea07dcdf576b32985e860f6a0bbd556e57afbfb7e4397d |     0 | +0.00010000 | 525c5b6a32f64934 | 10738.82033624
2014-03-20 09:34:48 | b6de3a86394682f22b08415a08874bdb8ea08853a46daedfbf94038949a66b94 |     0 | +0.00010000 | 4e094fd0d4120ca5 | 10738.82023624
2014-03-20 09:34:48 | bd70a248e8771efaba747813684fa68e560be3037a1b5446a253301ed156f4af |     0 | +0.00010000 | 2150bb3e1a23f463 | 10738.82013624
2014-03-20 09:34:48 | 3082d10c8596b10eff454bdcd68c9daca96ef77d3de63ae91913377b4b322c76 |     0 | +0.00010000 | 1f74bfb17c227c51 | 10738.82003624
2014-03-20 09:34:48 | 691950bfa7ced6c4657d6db7b21f35215c36c13d9fb7cb342de71013d9a18181 |     0 | +0.00010000 | 338e65ff261f59e2 | 10738.81993624
2014-03-20 09:34:48 | 75659680bafd04cc7d7f8e811b3bf039730ed1e5612d9292a85540706db046ff |     0 | +0.00010000 | e7db0a8b76ac1318 | 10738.81983624
2014-03-20 09:34:48 | e6bc76500a0c148b9667cda9785d3067eaf17918159a813edddcf2ce440adaee |     0 | +0.00010000 | 783cdc7ae0417c57 | 10738.81973624
2014-03-20 09:34:48 | 84798b08bb878fc7a71e36d3eb2f75f14c99add57846c440b4e77959f52c0829 |     0 | +0.00010000 | 5745359ed8c4b3d1 | 10738.81963624
2014-03-20 09:34:48 | 0f2df01a1595691db0c19cbbf3baa87934883e65cdfac5bfd0084e6aa5193342 |     0 | +0.00010000 | 7204f4542691a0cc | 10738.81953624
2014-03-20 09:34:48 | 8ccb19a3ccb3d7cc51603802aa294a4f0bd0c28dce610ef29553c220eb5be67e |     0 | +0.00010000 | 6b91a6b4abbc35b8 | 10738.81943624
2014-03-20 09:34:48 | c8cef3b0ffcde37a7bc604e1d2239dd6c2792256456ee533af8f10a0f03e9f0e |     0 | +0.00010000 | e343583e665ddd65 | 10738.81933624
2014-03-20 09:34:48 | 12ea36bb10ae6fe056a9fcb72068f30d9b042123f9c4db5655e5d5f2624f9807 |     0 | +0.00010000 | 3211ed11fcccd790 | 10738.81923624
2014-03-20 09:34:48 | 058ae5ffccd208655ec47fb37e71eb3d33c1647eb4500cf00705f1a9b160b973 |     0 | +0.00010000 | b5ded507c600bd82 | 10738.81913624
2014-03-20 09:34:48 | a2a9f187c6ef9237f914c7173df916855cab46f1c6842b8a7f266198fe511514 |     0 | +0.00010000 | 9d5d93ecfc6ad536 | 10738.81903624
2014-03-20 09:34:48 | a49f90bb97012b1a9568722daf1f793d36f8392a3adc72a8804ba7db2c66363c |     0 | +0.00010000 | a1464381213cd05f | 10738.81893624
2014-03-20 09:34:48 | a6f8dd2ce7b235202c237f2adad133b6690113871e1e2eb1b5d349cab2ba2868 |     0 | +0.00010000 | fc44f32b5094a9ed | 10738.81883624
2014-03-20 09:34:48 | b1f76b06f8067a1fff1e520ae53aaee38a43cdabebe79ba538f162a10332b776 |     0 | +0.00010000 | d6ba3d411a04a8e9 | 10738.81873624
2014-03-20 09:34:48 | 580356ef923ec204b8e9bfb740250728c34affcd33c7e83bfb68282dfbc11a46 |     0 | +0.00010000 | a4aa4a9d6dd14715 | 10738.81863624
2014-03-20 09:34:48 | 019313262c9bf9f176ada6a3db9cb46f5736802d5f77cacbb8d8c3b44bf8d3e9 |     0 | +0.00010000 | 6fbe254f68d31d14 | 10738.81853624
2014-03-20 09:34:48 | 5bdb9476393162052440cb0f5fc3aaf9af5261c6666fc3d095de530acbc2df10 |     0 | +0.00010000 | 1026568a2b45f40f | 10738.81843624
2014-03-20 09:34:48 | 06cc0cf8ebefc20b9812e6513d485e0f28470ed4a90a49a71706cd50a8845df9 |     0 | +0.00010000 | b4a66ccd1bf4825d | 10738.81833624
2014-03-20 09:34:48 | c8141e1a3f3f82b7ae17f238a9560a48fe197b368f4f8078e1415e1a6bbbe54b |     0 | +0.00010000 | 9ffc45d2e1a33f54 | 10738.81823624
2014-03-20 09:34:48 | ca353dd03b61aee3dbe3df5b20efc7dc820b16b9e88122961a0ad9f8e44fcd6b |     0 | +0.00010000 | 91aa0bb85443d6f6 | 10738.81813624
2014-03-20 09:34:48 | 7c75e549b5c0245f0b702bf5a8d155be064c6ce4ae5ed1b656a1ecc118abe81b |     0 | +0.00010000 | 88995e1b91739ab2 | 10738.81803624
2014-03-20 09:34:48 | cc0273dd65d23d65865d37058b42ab41457b03441bd1d458f2f5b4ee5c14691a |     0 | +0.00010000 | 21983f5afb0e6bbc | 10738.81793624
2014-03-20 09:34:48 | 5cab307f73bf3a07368b55875a99044f2a9ffca34d0f1f0062e088c74cacaf8f |     0 | +0.00010000 | 42196affa150e7dc | 10738.81783624
2014-03-20 09:34:48 | d138c0dbdd6dc79091ccdf87db97ede18b08d3a0ae571bea46efaa539ebabca2 |     0 | +0.00010000 | c6d51ea18747b5fe | 10738.81773624
2014-03-20 09:34:48 | 679685504a72b3fa9fda7afb09e16da1959dfeb60e06370465e852eb6df9d110 |     0 | +0.00010000 | 3bcbb4e94f37cf86 | 10738.81763624
2014-03-20 09:34:48 | d74bb5cdb3f02d05b239a8bb5cd3cfe17c34920d2a3a2707127bfd3b822900b5 |     0 | +0.00010000 | b113da97525ba431 | 10738.81753624
2014-03-20 09:34:48 | c80406264e13c89f0dd6b7825e564672d1bc365d6f3fd21e621f1f0e6e015a60 |     0 | +0.00010000 | 17b437afcc84ecbc | 10738.81743624
2014-03-20 09:34:48 | e43d170620cdb303708879eb046d6372afebe37957de17d212de1ef0857a8864 |     0 | +0.00010000 | b6a2a7eed90ac8dd | 10738.81733624
2014-03-20 09:34:48 | fc0e4c2c2ac05da1773a44a42c71dea4581aad9fc5e387560222095c027c5cc6 |     0 | +0.00010000 | 6b98a5965ae0d807 | 10738.81723624
2014-03-20 09:34:48 | 760a5481bbe64328de68d5a1e36b97481552b43e58d79936bcb104b4c75eef96 |     0 | +0.00010000 | 4eb65b9e83e298bc | 10738.81713624
2014-03-20 09:34:48 | 80f812883932b1dc3fbbb20688cec6045a40552e85a3eb06734cffbce91026a9 |     0 | +0.00010000 | b4c415d43ad63d12 | 10738.81703624
2014-03-20 09:34:48 | 43e9e78b1d136aa5631c08c383e054579c27b28bd70c6c5aff92d4fdb24a7084 |     0 | +0.00010000 | 034c038fb056f7e8 | 10738.81693624
2014-03-20 09:34:48 | 8e785e1512a4ce1274ff3dc873e36b14c45baa97174537a1efdff00d45f3abfe |     0 | +0.00010000 | 7983a55d01786fff | 10738.81683624
2014-03-20 09:34:48 | 94c01d90fc727c75ff5862a0ee5ed20c8bd8c5a17b94ee3b0e3c551a62585ce1 |     0 | +0.00010000 | 52c84161c0656f0b | 10738.81673624
2014-03-20 09:34:48 | 467aaae2942f89aabde3b6fa5460e1fbfb4c02fa9db537967f1be21cadba94ea |     0 | +0.00010000 | 4d6088bd8c421366 | 10738.81663624
2014-03-20 09:34:48 | 77d5117e9bfd0253eaa24ccc926cba3a0c13aa4ae10a7adffd4b6599bb73d141 |     0 | +0.00010000 | ad24b430eafa42c5 | 10738.81653624
2014-03-20 09:34:48 | 2e048cb83dfd99cfd27fae45668d43d4b299e0f955665aae1736b29b6b052175 |     0 | +0.00010000 | 278d4cca46fdb4e0 | 10738.81643624
2014-03-20 09:34:48 | e2cd87eeec47552d563cd4dd5ea81502ed37f6b3e81be15ec835f85c54963bfc |     0 | +0.00010000 | 15064c9f9d88f86f | 10738.81633624
2014-03-20 09:34:48 | 9c6a878ea8d32489f8388e9a63e2f6dbf23b5212cd2b639f581e3801e04ea5c3 |     0 | +0.00010000 | a49d5c0805a21d60 | 10738.81623624
2014-03-20 09:34:48 | a07124c27fad6c1d21f50816a28fecf7a28f2d8ec7d03acba8306e0693dc87f4 |     0 | +0.00010000 | 57e781754195a0c3 | 10738.81613624
2014-03-20 09:34:48 | 76670c40d694ec845bc58751826d37e4ed6bca91d58e887ac0f268987f64837a |     0 | +0.00010000 | 1a81a18a6633b927 | 10738.81603624
2014-03-20 09:34:48 | 4d1db2f1a3e63e3faf165b9c81f027fa12b1345732fd6b08e793d3e810422c50 |     0 | +0.00010000 | ad80a07b65c33860 | 10738.81593624
2014-03-20 09:34:48 | 750035f902b950916847afed132d25f813e1c9a0b9e4257ff3aaab04db53e07e |     0 | +0.00010000 | 80da0ce7dc8057f3 | 10738.81583624
2014-03-20 09:34:48 | b6c4b4a11af70bae81f272c352bbcdebd3737d77a5458e9d0bf742e6d35b777b |     0 | +0.00010000 | 9b197c7753680266 | 10738.81573624
2014-03-20 09:34:48 | b73e525df97d8fff0a48930bbec2d74e321c50590643aefd60e0a9c571afa8e8 |     0 | +0.00010000 | 3ca31c9f06af2d3a | 10738.81563624
2014-03-20 09:34:48 | f7de800ea4238ffdf54d60cb4e55c7951b90bc6678c044bad1d18bc5fd2028b0 |     0 | +0.00010000 | be85fdf96cb89425 | 10738.81553624
2014-03-20 09:34:48 | 2ef8dea29dcbaae5445e4ac91f2c17ea3602b70edc8eca137dd392cdfd51711e |     0 | +0.00010000 | 7f447d7491400d75 | 10738.81543624
2014-03-20 09:34:48 | f5a765db3cff8a3425dea3e03f4e5aa4a21dbe38c38e485c779284949350bbf1 |     0 | +0.00010000 | bcf25ff2f8f2474f | 10738.81533624
2014-03-20 09:34:48 | c34aac8dc4d8fe305e4324405d0baa07f06597af218b5ffeb0f0ae7ccb3869d3 |     0 | +0.00010000 | 648f26d14f0c2f0e | 10738.81523624
2014-03-20 09:34:48 | ed5f21e075198e89cdcfe3bc22c693054313399ec3c930aa09450a9cdfa9c497 |     0 | +0.00010000 | f33a2f687c625219 | 10738.81513624
2014-03-20 09:34:48 | ee317c4a08c61360605c3d5cb8a68c1650ddc89b256dbda1acaad7c7698383af |     0 | +0.00010000 | 13b3b2fdb274136e | 10738.81503624
2014-03-20 09:34:48 | 110c496e3ee9297a61b4ea81626bdd58ca9cbe65a071a3bbc6540ec59d60b559 |     0 | +0.00010000 | 54f5db31afed99b4 | 10738.81493624
2014-03-20 09:34:48 | 8b409d6f4f71d7e4f68d80544a41405227e3cd77b2ba44136514190c8a13818d |     0 | +0.00010000 | 90218b8314c2485e | 10738.81483624
2014-03-20 09:34:48 | 57309d753440e6c09d7b8857c81d032310a961e3d2851ddf77dc234f9136548e |     0 | +0.00010000 | 1a3ff07ddeb4dc18 | 10738.81473624
2014-03-20 09:34:48 | d6b57f35455a39b8b7ed68ffa28dcb408f0716d2b44b5a7162a0a464427a5b59 |     0 | +0.42650000 | 0f326e89e25c7128 | 10738.81463624
2014-03-20 09:34:48 | e7041aedf6b653bdc8a18c1b75f79221d41ca027778486165414150498528bfb |     0 | +0.01560000 | 4525b46d80b24eb2 | 10738.38813624
2014-03-20 09:34:48 | 9fc94706f2a3adfac6356c4d00e6c11573722d730f9429fa6a3e31346e7141b8 |     0 | +0.00800000 | 1e7d85a633910a11 | 10738.37253624
2014-03-20 09:34:48 | 0ef686c900ef23a44bb8d118c82a2d083cc4e06b22da80cb12a41f83aa86aaa3 |     0 | +0.00830000 | 9a542189e0d4e6d0 | 10738.36453624
2014-03-20 09:34:48 | 4d33ed31f7860ac3d0e0103cb07e8f61e76fba62e07297c16c00460445befee1 |     0 | +0.01560000 | b6991c523525315a | 10738.35623624
2014-03-20 09:34:48 | 7868d9f38f84526adbe5a45c559ae4217163756bafd7dea697d37da413dec221 |     0 | +0.00830000 | 387a69f06823c4e1 | 10738.34063624
2014-03-20 09:34:48 | 5af689e98941ecc56d9b290efcdce569c99fc771b333db90a68ef1a6410a8763 |     0 | +0.01620000 | 72e306798cef2613 | 10738.33233624
2014-03-20 09:34:48 | af3798a6b8107aff6b17e910478f91020ac83eb5f0f688bcbe674a3a753ac6c5 |     0 | +0.01620000 | 2a4078243a617937 | 10738.31613624
2014-03-20 09:34:48 | d34bab6bbb90c89da1b97a361993d13473452925c6c93b59414390d983718f8c |     0 | +0.01560000 | a948561f94c4bba6 | 10738.29993624
2014-03-20 09:34:48 | 97901986e61abac5096ff75b9f1cd522fef45d2d3dccdcb70e717197ed521848 |     0 | +2.19580000 | 8e680a6187c95577 | 10738.28433624
2014-03-20 09:25:43 | a8a7be0e87dd14f331e61871f7d2d51d8fd2019331fe03242c0a449039d4802b |     0 | +0.00010000 | 53b61e6ee458c4b0 | 10736.08853624
2014-03-20 09:25:43 | 16d8fee72d712948d1487f56f2128af64d76e03f37aff63bcf0fc4cf2cc432ea |     0 | +0.00010000 | 11c9c2a33e85735a | 10736.08843624
2014-03-20 09:25:43 | be2ff7a19e84f91c1db672776c00fa8bb38a5f02be10e8a46d2a50b672e721af |     0 | +0.10560000 | d04a5c57091dcbd7 | 10736.08833624
2014-03-20 09:25:43 | 5084d204ca3666b398d1869ecd3d58d8d5a5063642d9bfa9ad491ed2bdc82ae1 |     0 | +0.02370000 | bb38c510a39de207 | 10735.98273624
2014-03-20 09:25:43 | 17afe293e9c0a0964835f6d7821bd79b5856b99b79bacd7175c3eb01b89c5d03 |     0 | +0.06600000 | 00f3837f7319bc43 | 10735.95903624
2014-03-20 09:25:43 | c32c6f24ddcc62bf24f928de8387438112a6cf10437c952bc7d75b556dc428c8 |     0 | +0.04280000 | 22da32aaa3755883 | 10735.89303624
2014-03-20 09:25:43 | 8f4ca7170f016c9e8a8736d5977098d4c44d3057f2f592009af17e4122a5ae33 |     0 | +0.04120000 | 5e29625e8cf3f7cb | 10735.85023624
2014-03-20 09:25:43 | 45db759411fc16188e9bef91123c52d02d2c61a28458c0a425c2dfcac276be0b |     0 | +0.19600000 | 53da0e30a51c2d68 | 10735.80903624
2014-03-20 09:25:43 | 59e0e9b8d1a8040f8fd9c493f9eaf04ffe55c8965de04919a6f441dcfbd1b281 |     0 | +0.04160000 | 1b9f8045f5f59701 | 10735.61303624
2014-03-20 09:25:43 | 7f8e81261fad4ba8b54539146ba1a4793da8ecff734c60ba196fac4459b221d1 |     0 | +0.04990000 | 105a23e35c094c74 | 10735.57143624
2014-03-20 09:25:43 | 00bd54b6ff547a321adac1aaea9184efce7f6553f16ba58c40fe185ea465f796 |     0 | +0.00160000 | 00f3837f7319bc43 | 10735.52153624
2014-03-20 09:25:43 | 382dab27f7095ec5c5aa443cde2c1cc50de4166fa0b671b9420ac2bd2f9f26fb |     0 | +0.01560000 | 41dfcd8829fc10ff | 10735.51993624
2014-03-20 09:25:43 | 967eca063ee7769325f580e18a623b2eb5bda9bacaec0a4eb56936b3d570758a |     0 | +0.01320000 | c9c39e62c3d78b17 | 10735.50433624
2014-03-20 09:25:43 | 1cd17d9d515dabfa34d0f78543ab1e1c0b5190a958755ee45f34f73d941474f3 |     0 | +0.00010000 | 66230e42153e9210 | 10735.49113624
2014-03-20 09:25:43 | 82d3a6d4be5a42232f453ebcae7a680c5e8b29c35d5330b57e9bb3d34533682a |     0 | +0.01110000 | bf9cc2d13410a2bb | 10735.49103624
2014-03-20 09:25:43 | c5ef0d2095263d9b84ea3e111db12ea2100b7c67fa055eeb0282536c33c5e9b4 |     0 | +0.00320000 | 680539f16bf2788d | 10735.47993624
2014-03-20 09:25:43 | 2b2ac64b117ce796f9c9cd6a4518744d99bf1b4ddafb38bed50389a8c675260c |     0 | +0.01940000 | 17a2d742ebfa60e5 | 10735.47673624
2014-03-20 09:25:43 | c1659352fb2e1eb050981a70cb8af3cd5c304999c80a3eee32c9e86e6e625e3f |     0 | +0.01120000 | 0cc676b14d1d940f | 10735.45733624
2014-03-20 09:25:43 | a02841ecf47313b8e5e6f22978bb499dc3992d36770034219208fe0eaaea7268 |     0 | +0.01570000 | 1d76817eee34dfe7 | 10735.44613624
2014-03-20 09:25:43 | 9c3597ff426ac8a9af034d73658f38416e61a8f02edf13d53fd14f721caf4baf |     0 | +0.00800000 | 387a69f06823c4e1 | 10735.43043624
2014-03-20 09:25:43 | 88e0eb1113ba5addd109ad6d35b2743d0cf9364774ca24a71ac6b9f296311890 |     0 | +16.26590000 | 2a5b2f20be180833 | 10735.42243624
2014-03-20 08:57:22 | 7645b763293faaa941d4147a902ceb40a5c43d07e0e77c382a2ceeacea3dc348 |     0 | +0.01500000 | 889349f07c2e5572 | 10719.15653624