2014-03-16 15:39:57 | 73e610d26a4423b68d14c8093160f94d68908928c978b573c1a0358c652fac38 |     0 | +0.35110000 | 0ab47289b867d645 | 282.81947039
2014-03-16 15:39:57 | 89a79cc4ef90cccf7b99394035d86cb53f7def5349d498fbf864332178b560ef |     0 | +0.00010000 | 2f9e84eb8b8d738e | 282.46837039
2014-03-16 15:39:57 | 65c5d2d39e175b6c6bcb5d43669d2b054163fa9788116797ef85706fc2223502 |     0 | +0.04160000 | d59ac5cdf876b440 | 282.46827039
2014-03-16 15:39:57 | dea390350c31b7687792e806738378eb675faa14f1cbab2ade14890ef332af65 |     0 | +0.19660000 | 1232c91ee5776c54 | 282.42667039
2014-03-16 15:39:57 | 38d6b48ce6aae06425455263c9d0bddd4f4703fc67b3b67832326d3f6899ac78 |     0 | +0.04150000 | 7671de91db26b14a | 282.23007039
2014-03-16 15:39:57 | fc71fdccb48d294611f4b9ceb92b441124cb3fe4e5b7fbd409c521aa8f630d83 |     0 | +0.19780000 | 10dd0f2c496827da | 282.18857039
2014-03-16 15:39:57 | ce436e1eba4eb369ab05f4abfb17e9151cce8cd2a09322dd3041a9435daf37ba |     0 | +0.13240000 | 282a6ba7a9fda40a | 281.99077039
2014-03-16 15:39:57 | 1454488040fae3cd4523e3ed2cb8144c40ea78a9ff4847307a121dffcbf22dd4 |     0 | +0.07050000 | 9ce4628b0c31b0bf | 281.85837039
2014-03-16 15:39:57 | 0a88cae0e641b0cf64f6a194ce79599e01a0a0068f908b4f410473e3d767afc6 |     0 | +0.01580000 | 2fdd8eed623ec43c | 281.78787039
2014-03-16 15:39:57 | d6ae6e344ce35c65a38ed39fffac2e7feed135321807db3e1dc07c813c381b3a |     0 | +0.10150000 | 857963ec0e5cfa02 | 281.77207039
2014-03-16 15:25:04 | a00c224dd89527ca762db02a5ce84ca7e7c043b7e933b9d4ffd9ea2219f1062d |     0 | +0.00010000 | 939217f5b9129a55 | 281.67057039
2014-03-16 15:25:04 | d63ee0a37d1b0bacbc9fa424c1fd4b70faa084c72e4d045acf450cf93bbed974 |     0 | +0.00010000 | 0b9280579aef31f6 | 281.67047039
2014-03-16 15:25:04 | f020b15e11ab61e8ecf08a9e46cc1d5c24ee7e1aca4fc68daa4c381af4bb33e0 |     0 | +0.00010000 | 03982d1d5d922833 | 281.67037039
2014-03-16 15:25:04 | 5d2b93e79820af667ac95af19726e0d142405c1afb3267201cd30a5f2a2852f5 |     0 | +0.00010000 | b054ac22fff35c3a | 281.67027039
2014-03-16 15:25:04 | 873660760216c3037db6bd019af88741bca5b350de0a1374867e666c6e6c6557 |     0 | +0.00010000 | 4c8199abd6a7f4e2 | 281.67017039
2014-03-16 15:25:04 | 1b3ee56b363562c2baad7df731524b66a4bfec60bed55204dda8f3db6907b389 |     0 | +0.00010000 | 59c987d0cb20a62c | 281.67007039
2014-03-16 15:25:04 | d40d99e7dc2356d3ee3d2270dbce88a99cbd716175da370ff3ad5efde29ea823 |     0 | +0.00010000 | 9adf9127539c8041 | 281.66997039
2014-03-16 15:25:04 | 91af061f961f30999885d6b5c09c574e0fd659e2c4135b88d264cbd5c3f7a1ed |     0 | +0.00010000 | b21e0fbb145ed8ed | 281.66987039
2014-03-16 15:25:04 | 9561e82c76dc978027d97daf1be40ba3de26a57bfd723bed2ee70f3778d94385 |     0 | +0.00010000 | 843c4a01d4134646 | 281.66977039
2014-03-16 15:25:04 | 95bddcc92ac022dd3680aaf89a087bdfb8140785f8ddf452a26e960b05ddd246 |     0 | +0.00010000 | 9011bc0f1a45027b | 281.66967039
2014-03-16 15:25:04 | 2679f1bb1e4b02fe74d17d6ede1f595ee537d76c891a8d7e1264415a3b0a7e96 |     0 | +0.00010000 | 075b08677514e6c0 | 281.66957039
2014-03-16 15:25:04 | 281705ed44d78b14b64e6dff00a16af9bd1bd6f81a347e79e31e6888289c9b3d |     0 | +0.00010000 | 4e052fd8a9479790 | 281.66947039
2014-03-16 15:25:04 | eace8cda94f6e2946db54d11a549b90b97e91aac7ac3e6e66741529a8cf38966 |     0 | +0.00010000 | 731defb1108a28b8 | 281.66937039
2014-03-16 15:25:04 | a238565296f37dbb92a38992f79f10feeee5176d0362e6007417d6e1c7e9d68c |     0 | +0.00010000 | ac867fe7380edf6e | 281.66927039
2014-03-16 15:25:04 | 5504e526a139794d4f12a324f51dd592c19f7e08fe94f0536f95608dbccbefde |     0 | +0.00010000 | d0f5f7d9cea1d06f | 281.66917039
2014-03-16 15:25:04 | a26e1a62a124d45a3eda7fa3dd159e4378b0f7dea361b9358a8c7938c488c9a8 |     0 | +0.00010000 | 1561d31f3e1d9825 | 281.66907039
2014-03-16 15:25:04 | a97d81520753c1dcdceca3129efa6db9dc1b2c42a55f58c8be7c402986be887d |     0 | +0.00010000 | b16c942575686e4e | 281.66897039
2014-03-16 15:25:04 | 2d67081b5c8883edbec14eaa61e24f9c1c573521575e38a4b474c20f5d2de47f |     0 | +0.00010000 | 4b33b522e39fbb7f | 281.66887039
2014-03-16 15:25:04 | abac77390a02362280e16e30c6f0cf20bd4677316c4bf2a2d56166f583fce54c |     0 | +0.00010000 | 4d91166025698d39 | 281.66877039
2014-03-16 15:25:04 | 2e2b77381637a013e0cf09c4cb4ce78a18dcfd497fd43f00c2c10b1c800fa42a |     0 | +0.00010000 | aaa355c22f8dead2 | 281.66867039
2014-03-16 15:25:04 | 58c2d57fc5c3e3bdf7c26704c452d22563138f1325fb1ab9386764670414d86c |     0 | +0.00010000 | 92773e7bc9d53575 | 281.66857039
2014-03-16 15:25:04 | 5b8466863f76cbb4e000c08f1b6c9ce643418d9502c8f2c204cc82db6f09e2ea |     0 | +0.00010000 | 0360889fcd5ed270 | 281.66847039
2014-03-16 15:25:04 | b5930028b1fce518205c8c42c581d8b1cb72a299d4ae4ff30882dcc06cf3884e |     0 | +0.00010000 | 63b526da85be7bd6 | 281.66837039
2014-03-16 15:25:04 | b79fe91e34737123a505b4c8ccd554f86c395cd41cf817eab61f04c20c69fc4d |     0 | +0.00010000 | 8a2d507e8eb1ce93 | 281.66827039
2014-03-16 15:25:04 | 332a8de7c45fb1d8172d7118029c674b46779e1b2aa3137949f0244dfe26d733 |     0 | +0.00010000 | fd6f52e0188c3070 | 281.66817039
2014-03-16 15:25:04 | bf003b334d52261684f90af70361ed4e8e2a02e4cb610e6727354b78e3d00ed1 |     0 | +0.00010000 | a1fb00a0bc8e5a0d | 281.66807039
2014-03-16 15:25:04 | c5ea96516f32d4a81b8a91723515fe1c89d1f007bd871812ca94f5f49f298778 |     0 | +0.00010000 | 43c4b9e039c4c0ba | 281.66797039
2014-03-16 15:25:04 | caeb92a2ca81f85e8b1286b918481faba949fb616c8b0904eea500f2c5ccec69 |     0 | +0.00010000 | 5109195f3e300416 | 281.66787039
2014-03-16 15:25:04 | d0ddc5ef12bcb9e11b9f5e6cb16971d2a1b90743e86da1467a88531508920eab |     0 | +0.00010000 | 3e8c873b77ade50b | 281.66777039
2014-03-16 15:25:04 | 6d479b053ee2bd79eff633764e4d44a05009ebed5151fe6192ad509c88861e02 |     0 | +0.00010000 | 255ea344a0ab58e0 | 281.66767039
2014-03-16 15:25:04 | 3cf08a25d209db6cd5c3e80a47074d8932470e9c8205b27a114f6519c1682d9f |     0 | +0.00010000 | ec52834c38228c64 | 281.66757039
2014-03-16 15:25:04 | ccc1722f0c9e29e8b5663f1f99e86fd5183c71935d93906b9ccbf300543c738f |     0 | +0.00010000 | d26b110f0c6d90e8 | 281.66747039
2014-03-16 15:25:04 | da569988fad4bf6502c4a852ff830a97f65eb0ff626e7dd3990543159686adcf |     0 | +0.00010000 | a6ca719d7f568e09 | 281.66737039
2014-03-16 15:25:04 | 295acb013d2e69ed8b6b5d7a83f2147bc984b15a3674ea64f04c4fb256db9073 |     0 | +0.00010000 | d20d0e92eaf908d8 | 281.66727039
2014-03-16 15:25:04 | 85d7c11609ab74ad847fe2921642d4a1a434663282988657c9600347fa44f66a |     0 | +0.00010000 | ac9e83d00a4d235a | 281.66717039
2014-03-16 15:25:04 | dddacbe7a17d09466e54fe35979764330ff0d0c4ecacd7fcc6748c633d5f0540 |     0 | +0.00010000 | 6fa9a2fba6a499e5 | 281.66707039
2014-03-16 15:25:04 | 70768aecd66de7cc50fcd2dafedf4087f62d89b26b87ae4459908e606fbd2d18 |     0 | +0.00010000 | a96251f18ab26751 | 281.66697039
2014-03-16 15:25:04 | 39c9fd1a940388208af5985c430d1ccfb47e50e59397b20b18270204668d74c5 |     0 | +0.00010000 | 5dabfb9678fddb65 | 281.66687039
2014-03-16 15:25:04 | e5c2c548c37eea2c42d83db9d9940c34b06d94b1ed2cb76001ebea080eb25de1 |     0 | +0.00010000 | 129672e0d278fc46 | 281.66677039
2014-03-16 15:25:04 | e610f47f5b11a04afcf6f11947a41d0272c7e2beaa3b5ffe6f4e5141b59a8cef |     0 | +0.00010000 | 4b43ffaba57be729 | 281.66667039
2014-03-16 15:25:04 | 7574b5e634cf4a1beaa70b666f7fdb410cf4ab158d60deb55cf4af5f246663ab |     0 | +0.00010000 | 92bac0d567da957e | 281.66657039
2014-03-16 15:25:04 | 1c985531b3fd37ee632f7de88cc092326f9035e79ca44ba7e6ec7212327cf175 |     0 | +0.00010000 | 28c07beb68b71a26 | 281.66647039
2014-03-16 15:25:04 | 3e4b2b8213116b27e609efdd6dab45e24f35b3716eb29749a7c7824a00ae94f3 |     0 | +0.00010000 | a13a3e5d6263ffe2 | 281.66637039
2014-03-16 15:25:04 | eb8b0761a57ae7b73002fb9ddf49732f8e40c7f845cc684468b3aaa9620c363f |     0 | +0.00010000 | 3f9537c150c67018 | 281.66627039
2014-03-16 15:25:04 | eef734edc1a21c3367c4cbbf4515ab062d4da5601530593c9cdaa7a73d53adcc |     0 | +0.00010000 | 1a957f1ebb965583 | 281.66617039
2014-03-16 15:25:04 | 1028b47477c768bf8dd69aa40ac7e105215c2422d9ca1a626a48d9e351b6a3cb |     0 | +0.00010000 | e5d49dbeb2eb1871 | 281.66607039
2014-03-16 15:25:04 | f3620864e72874752075ee48218c4e9046350528d93b9dfba6284e4259765afa |     0 | +0.00010000 | 95c484fa064b416b | 281.66597039
2014-03-16 15:25:04 | 7b83108d7405c75efc3b74fd4895c99406028fbc43dc8e335497c2fa1dc809e8 |     0 | +0.00010000 | c46f09ae51b83794 | 281.66587039
2014-03-16 15:25:04 | f62ec9b7e896b3d9a31b58a9601e9899bb453417bfc48ea0607ed78cb071ae05 |     0 | +0.00010000 | 8d8fa04061cb9132 | 281.66577039
2014-03-16 15:25:04 | 43cff7226d9b4757888362613cf95cc8e7e216d4501ff9c8df23011dd4c202ab |     0 | +0.00010000 | 045420e2c4b10016 | 281.66567039
2014-03-16 15:25:04 | 204b091fcfa4d32796f227238f4a2db43ba18347771f9ac3228262ce1dd81a03 |     0 | +0.00010000 | cbc45a89dabb4e3b | 281.66557039
2014-03-16 15:25:04 | 85cad661baa40889c63553bae064269ae96906e6bd8c1f624e9e901d0bcb1bb2 |     0 | +0.00010000 | 04083c0e96964b6f | 281.66547039
2014-03-16 15:25:04 | 86ef9077205cf484366708b2b8c63106900dac5c1f44794a300ccba131ffca42 |     0 | +0.00010000 | c4ed2b44bd58c33f | 281.66537039
2014-03-16 15:25:04 | 0f73e83ee9d64b664bf78e43c1d8a95e975be9af2e6f0f6ec6bf2c34c1d488a7 |     0 | +0.00010000 | 66c67555fece7bb0 | 281.66527039
2014-03-16 15:25:04 | 870f77fde3f812adca523a442b28f718f81547ce15d173c3ec2b00c86f65751c |     0 | +0.00010000 | b00999a6151a635d | 281.66517039
2014-03-16 15:25:04 | 88630fcc27b090768ae968bb01f8c1f559a9dba659d554dea01db783f9ca4f33 |     0 | +0.00010000 | 2dd86a7e8d67aeec | 281.66507039
2014-03-16 15:25:04 | 89b7b742687e032c66f79b62033aed0e61c84864ecbb3e516f96493dbc105199 |     0 | +0.00010000 | 9d9c4055d71786eb | 281.66497039
2014-03-16 15:25:04 | 47334d98e28cb2ad5d7df06221cb131631c697ba08b880226daa6511270ac846 |     0 | +0.00010000 | 7acbae53562abc74 | 281.66487039
2014-03-16 15:25:04 | 47755e8e4a4d266f2bfd4e54676790303009e80740a9052d81877e88cf6b6fe6 |     0 | +0.00010000 | d666fdacb68fd2eb | 281.66477039
2014-03-16 15:25:04 | 8de8aaf0200410c82af7dc0b6f06b4f75566401b5a6414389efb324fda3ca5d9 |     0 | +0.00010000 | 9bfe165ec36a74f3 | 281.66467039
2014-03-16 15:25:04 | fc1de5ecdcaf8adced4545dd4f06c1bfd6721889c541ef27d0fd3d8bec95cc4c |     0 | +0.00010000 | 447bd1ef05ed4b5d | 281.66457039
2014-03-16 15:25:04 | 91af2d3afa4b70b2ca010b603d859739eedf5918319cd97898db607a4b266f13 |     0 | +0.00010000 | 53163024cc926210 | 281.66447039
2014-03-16 15:25:04 | 92047a38b0cc3ea1a03bd5d337d66dc494f6af0e7f249cb69a358c876ce1a417 |     0 | +0.00010000 | 1eeeb987d2f7d498 | 281.66437039
2014-03-16 15:25:04 | 793c670890ea752d6037257e6083814bab030eacfeacd696d81d6a7095c89c94 |     0 | +0.00010000 | 72e9c9e15f566372 | 281.66427039
2014-03-16 15:25:04 | 95caa6a401da6e435a7737931dec0a474aa2ca95c68c5c1f04970448e6b50f6a |     0 | +0.00010000 | 0e16a172db87fe24 | 281.66417039
2014-03-16 15:25:04 | 95e2c1a684d80611f9ee0d13ac461e5b4393eb783af6efc4cef42cdf67fba57b |     0 | +0.00010000 | 76081547aaf3bfed | 281.66407039
2014-03-16 15:25:04 | 9614a79423055e154377af39b0d44a5defa9a64c6526a66b6faad88b11ab935f |     0 | +0.00010000 | 889d788568536090 | 281.66397039
2014-03-16 15:25:04 | 96a3925987b836ad02617c1b00e0e1db9b0cdbb4d2788e80f007c2d6b0cf7023 |     0 | +0.00010000 | 94180ff161d30c19 | 281.66387039
2014-03-16 15:25:04 | 4e5d2ad1314f1cccba9e9c22b709d5cc3236bc4faf9b73729d840cd04c4c8016 |     0 | +0.00010000 | c52de4cd593d1cf6 | 281.66377039
2014-03-16 15:25:04 | 147ad5dc3eb59ed952b8582472c0956dcaa531cbe27f6aa5810a2d7accf830de |     0 | +0.00010000 | f09b06b7b897e886 | 281.66367039
2014-03-16 15:25:04 | 1488c5f717aeb95fc83ae9da95802e3bf94749ba531d6d1f152dd52b776d9cc7 |     0 | +0.00010000 | b8ecf67e5b5b2b79 | 281.66357039
2014-03-16 15:25:04 | 4f995092aead1b6dd3cd420acd23c5d6137fc4c667134db5bf66ba290bf62424 |     0 | +0.00010000 | e8b91ff2acf36527 | 281.66347039
2014-03-16 15:25:04 | 989073652cf54e4ab43ea9e650bd09cc883284f71899c97df20a8290c2debbfd |     0 | +0.00010000 | c9396ee8ad0092e6 | 281.66337039
2014-03-16 15:25:04 | 279c107e913a8e29f0629c4492f5a24b298079822ee325d893a7d879687fa0c1 |     0 | +0.00010000 | 56fc594b4314fce7 | 281.66327039
2014-03-16 15:25:04 | 99ddfac41bc2eefd752118202ff048528570fa486903e21aaadb9871275608da |     0 | +0.00010000 | acd0624067fbfc66 | 281.66317039
2014-03-16 15:25:04 | 0ac30a7edee264f8b245b5ce5e8df971b810781373d6fc7c584564d02d4acc1a |     0 | +0.00010000 | ebfd0defde432405 | 281.66307039
2014-03-16 15:25:04 | 9b0d85200bc945532cee1526813e9f3afa2941711eab6a3ebe6c26d5e39e7e47 |     0 | +0.00010000 | 9db4c72caff1d3e7 | 281.66297039
2014-03-16 15:25:04 | 9bf0f3b0ff3762d4a9173f143e2716f2f0179df1f9dbf16a1162ac83fa42b4c0 |     0 | +0.00010000 | b27e52dd2fba21c5 | 281.66287039
2014-03-16 15:25:04 | 9cf70155cb89f8ac2710fe498d02a26174534623ce274ced484e7795762ccf28 |     0 | +0.00010000 | e34eba994f74c941 | 281.66277039
2014-03-16 15:25:04 | 6e0c224971a2c0b077ae2c10f4746c39d93d1f4c68914adffbd8296f2c24326c |     0 | +0.00010000 | fa96ea8e12847ded | 281.66267039
2014-03-16 15:25:04 | 9e42c300b071e4e1c068af17fbf5696da9a46ab9767e74cd9944d13cc04b3ed2 |     0 | +0.00010000 | 32508fe5c688937e | 281.66257039
2014-03-16 15:25:04 | 7c36d1406c3010cc3ef1c289cc21e7769df985655aed33b89746c2430da7c764 |     0 | +0.00010000 | 8fb4a1f1677e0910 | 281.66247039
2014-03-16 15:25:04 | a037923c52244a33ea1c14b257fabad884fe6696b4e1014f64f23bd47eca1dc5 |     0 | +0.00010000 | 061a7fc2b87db1e7 | 281.66237039
2014-03-16 15:25:04 | 5324e70df8dc1101b86334c96f18ffcf5372ab1063a63cba99469db5d2af3f74 |     0 | +0.00010000 | 2232481297a47068 | 281.66227039
2014-03-16 15:25:04 | 2b1beb45955dddeae57e959605f089ba2f0caac18718fb2895943c693cce4958 |     0 | +0.00010000 | 681a2732a6af9684 | 281.66217039
2014-03-16 15:25:04 | a0ccf6fb28ce01b3f634fdc34c31ae79460a7f00414b7dbbc158988112c0be61 |     0 | +0.00010000 | 33ded1591fc5511d | 281.66207039
2014-03-16 15:25:04 | a10e2f39f845d54c83fa059b8b458cd36081bdbc91c4dcf5dd3b2640bd622d6b |     0 | +0.00010000 | b507383fed26bd31 | 281.66197039
2014-03-16 15:25:04 | a17bc174c8286c463ffdb097bfa6b3cfeeeacdbc6669fe11edbac903d41392fa |     0 | +0.00010000 | 65111a416b1b1c67 | 281.66187039
2014-03-16 15:25:04 | a2fb171373bc28ca522d568c5e9b770dc3350e76ecfd1bb64fa1db55b243d7ef |     0 | +0.00010000 | b21dab49d4ed6d9e | 281.66177039
2014-03-16 15:25:04 | a337d634eeaa297284849d6f2a32522a5df445d0bb3ed4d5320106f36114f7f1 |     0 | +0.00010000 | 3f43a2c84f339384 | 281.66167039