2014-03-15 11:01:26 | 33335a608d6eb0720c93ac4f99e7af312cb8c816a637bcd40f051882a8edbcf6 |     0 | +0.00010000 | 11d61537beeffa14 | 1183.64415247
2014-03-15 11:01:26 | 01be3d0b57613b3bfe9db9f04aa368df4b4252629094192f5212d0549052c980 |     0 | +0.00010000 | 6a773afe9b272cf5 | 1183.64405247
2014-03-15 11:01:26 | 336cf78ca236714c76f02dc8f9fa4dced469ce6479379109e6b699bd8df4a22b |     0 | +0.00010000 | d2e6c8a53d323ad6 | 1183.64395247
2014-03-15 11:01:26 | c26c76217df19b2210d6a2a8dbbaf696fec82441cc289782a92089596b3251fa |     0 | +0.00010000 | 19cdf1f63c54341d | 1183.64385247
2014-03-15 11:01:26 | 6298c3d40c4d094e1d0b78a1cdafec6e0f7b117211cc3fcdd32cce209b73af68 |     0 | +0.00010000 | f3b872c658494775 | 1183.64375247
2014-03-15 11:01:26 | 34718f282e6a737ac3847dc6d35cbb349da677d2fe5681ed756dba186efcadcc |     0 | +0.00010000 | b4b8571467b46255 | 1183.64365247
2014-03-15 11:01:26 | 172423dc9b363253ce04164f2aa4fd9ca8b3d9fd4d6618c1c2582e8da4366127 |     0 | +0.00010000 | f6820f6cbb4cdc4c | 1183.64355247
2014-03-15 11:01:26 | 34c382731452025838549974a3dcbf94d46d9fa70f078619985af329ad3e3ba8 |     0 | +0.00010000 | 270748d0075a7f37 | 1183.64345247
2014-03-15 11:01:26 | c74255f584e5c4a6e07b55ff581ad16928f33a7d4313fc2504627cb1c671e1e8 |     0 | +0.00010000 | 8be8dcb50a492e56 | 1183.64335247
2014-03-15 11:01:26 | ca04dd1966ee159c923fb32ec591699cebab7db55acd785bde3e57d08676376d |     0 | +0.00010000 | a44aa2d995cc020d | 1183.64325247
2014-03-15 11:01:26 | ca435d5fc6050bbc79ad94fa1f7ec6aa6611b2bd25dfd0e9e87bef97519435c2 |     0 | +0.00010000 | c782c6c094555c96 | 1183.64315247
2014-03-15 11:01:26 | 18a704c3903b3cc6069b367541e2ed472176352466efbd53eceaae9c8d551fa8 |     0 | +0.00010000 | be9503ffeca9e9a1 | 1183.64305247
2014-03-15 11:01:26 | d12316f120a705e5091a42a099c3c7654ad90e62570e0854e8c5280f74603187 |     0 | +0.00010000 | 574658884a51c220 | 1183.64295247
2014-03-15 11:01:26 | 7230fe0c2f5fc96185bc0360e114b217904332bce49861f0044765267c0f9e3a |     0 | +0.00010000 | 2b6f3d46947ca11b | 1183.64285247
2014-03-15 11:01:26 | def7a97213a22b8886589f6415d47b4da96574823d5bcd2f54b3de0aeb0b73b1 |     0 | +0.00010000 | 9e720fd79535b3fa | 1183.64275247
2014-03-15 11:01:26 | e192cf35199855ccf90a3b057f3b724a3a0c845b40094cb34d4236db90e63e34 |     0 | +0.00010000 | 1865bc3a86dde2f8 | 1183.64265247
2014-03-15 11:01:26 | 0eff3d21c617d38d4746ffe324a1cd049bbf69f0f7466cc1002335ce83e76dcd |     0 | +0.00010000 | 84b1b08c11da1422 | 1183.64255247
2014-03-15 11:01:26 | 8420b6ab7171b78664ed6d76669b815a6f4faaad2da78b90cd84cd7354446d64 |     0 | +0.00010000 | b0da57c5544e4c7b | 1183.64245247
2014-03-15 11:01:26 | 87562104691dcda21ecd5f10c31cb87147221399d26f5f634574130d418cbdf5 |     0 | +0.00010000 | 216f7e8c40ab8c39 | 1183.64235247
2014-03-15 11:01:26 | 8aeafd6aee846c6910775eb6408e47ca1215d6e05d21b1d1d3409b53297884c1 |     0 | +0.00010000 | 403ff1cd7e16b04d | 1183.64225247
2014-03-15 11:01:26 | 4b5cdc1fb3ceb474fa1df2d6abe544b83806b48a9f554f8a3cc0a041f7166f8e |     0 | +0.00010000 | 688bca804e2c2027 | 1183.64215247
2014-03-15 11:01:26 | 93eee14e796336bbcbdd3184774fea4fb3f6291d57f4ec9143d382aec283ea8a |     0 | +0.00010000 | 9096f2b5df3fc816 | 1183.64205247
2014-03-15 11:01:26 | 6ad5e0d96c754004e549bf181fa91e3801aae6da83daa3d6ad17b1da855c2de2 |     0 | +0.00010000 | 1715d45e03f49d6c | 1183.64195247
2014-03-15 11:01:26 | e27c003b2407e3983c6195cb04db0fa1fb7e437d14beb8cd2be7fd6fb1cc4272 |     0 | +0.00010000 | 3e15a93dbec74cfc | 1183.64185247
2014-03-15 11:01:26 | e4821809b78c6d1904c00ca2e16073e44916b3895d63d1b66cbf3c3bce472ed0 |     0 | +0.00010000 | 77b17ef0b12982b7 | 1183.64175247
2014-03-15 11:01:26 | f42771c0ce8149d6107be3c8f9a0c735c117a266faeb70a4721297a6aa9874a1 |     0 | +0.00010000 | 3f366a6a4bd18a38 | 1183.64165247
2014-03-15 11:01:26 | 5ab3a963ddc85482cb95ddec650d956368fc7fc06a6f6e0877216d7f11f60579 |     0 | +0.00010000 | 43c6ad6984084caa | 1183.64155247
2014-03-15 11:01:26 | 413b9c734a00319a34e618e7d56124dcf50ade809a39a75c81034d9a5a6cfc40 |     0 | +0.00010000 | 06814c42944208a0 | 1183.64145247
2014-03-15 11:01:26 | 2f72aef6cbb95f2d50f0aa69a5872f2d0957dfd013669564a1ef6962db8a4817 |     0 | +0.00010000 | 78319e457889362a | 1183.64135247
2014-03-15 11:01:26 | 5e95f3af9635e93ea40f00320dc2d9a5cac3e1b5c0d34d2de0b1d661d64efc98 |     0 | +0.00010000 | 830ee47bd15668b7 | 1183.64125247
2014-03-15 11:01:26 | 17e10d272bbef704284a2fbd47c36d5937a94478ee570d295b0feaf7ff7a3e49 |     0 | +0.00010000 | e892d633e1ad69bb | 1183.64115247
2014-03-15 11:01:26 | 124f239a4cf27e279e8bf5359544adfddec0fa1047043cde6cd7a90480b0bef3 |     0 | +0.00010000 | 5bb3ca3879d4fe8c | 1183.64105247
2014-03-15 11:01:26 | ab238c11677fa79340eb2dc020c3e5c1ecd171013065e8348da367fab9d77ce6 |     0 | +0.00010000 | 7fe9a1f27d7f9d9a | 1183.64095247
2014-03-15 11:01:26 | f55b30dc25b603f02016b853b29f6788d66ec41d9cba71a23d0d2da3dc7453b6 |     0 | +0.00010000 | 6db6a1090ebaacc0 | 1183.64085247
2014-03-15 11:01:26 | 8538b225cd122888f2c1fed80dd76206cc9cdca8e5ef2e71b1ab1ac011f96921 |     0 | +0.00010000 | a002eb1a30ce9abf | 1183.64075247
2014-03-15 11:01:26 | 8d9759679f18a6f59b5951d87b565950d538ca0cd2517a0ca5aef281b5e5aaf0 |     0 | +0.00010000 | 15e64f40561f1aee | 1183.64065247
2014-03-15 11:01:26 | 93ff8757e3fd35785c8ebe2d7f3f735a4731fc9db8b442d2ed5d5b34dbb85ab2 |     0 | +0.00010000 | 6886be97d48dd193 | 1183.64055247
2014-03-15 11:01:26 | 25358c1356a1d3ccfd40c93721a8b1d94481bb005a79aefbb97172e9c2166ad9 |     0 | +0.00010000 | 31531fbc43a949a8 | 1183.64045247
2014-03-15 11:01:26 | 7613605584ac7dbfb8cd6f8e89db9ec689d537bd8144ea9ae5571059fa362b35 |     0 | +0.00010000 | f7db69836c0ea4b1 | 1183.64035247
2014-03-15 11:01:26 | 524a30f5b55528248cfb38e04965eea4fd398cc51d427af50a6a258d575a6069 |     0 | +0.00010000 | 47ab9b0d551a8a9d | 1183.64025247
2014-03-15 11:01:26 | 258d5b4d1969bd2ca03d45d69bf85967ad97fbdaa2ede720d8eac63b4d601fef |     0 | +0.00010000 | 8a2e97bc6b181d79 | 1183.64015247
2014-03-15 11:01:26 | 53037d7cb7c46f04fa4e683791188ea35f130dbf85a166b1b40422b6073afe95 |     0 | +0.00010000 | 1b1a8ac8f70571e4 | 1183.64005247
2014-03-15 11:01:26 | 53545f12650a0eef670c0b9ceb43ff90f63950a11e6565c3da1015a7748b54b2 |     0 | +0.00010000 | a13055ff7deb59c9 | 1183.63995247
2014-03-15 11:01:26 | 017077c257ed472cdd4d206a1a999f66ce30f762042ae1b9521cca0b16a2deab |     0 | +0.00010000 | de43f01a0b8876bc | 1183.63985247
2014-03-15 11:01:26 | fc06da0b7c2277a6c0c8df279bf68da604db3b46ffa0590563d5bd924238978a |     0 | +0.00010000 | 000d0654f252decb | 1183.63975247
2014-03-15 11:01:26 | 9e974ad49d151c3ea2e0e5e2a796c96640faee97a880f933618c670de848206c |     0 | +0.00010000 | 1cdb09a37d79f417 | 1183.63965247
2014-03-15 11:01:26 | 2845df7ad72dc71ca8649df442998a92f809d95e00e842dffaafeea006cc0fe9 |     0 | +0.00010000 | dad79412ab029474 | 1183.63955247
2014-03-15 11:01:26 | 5672b133d67b10827955b43beeeffaa5fc435bda1550ccc6a1b69dc3e162bb10 |     0 | +0.00010000 | fbd236b6be889fd6 | 1183.63945247
2014-03-15 11:01:26 | 57a773ea712d23e7edb3e0a5d6c60c417b35309517517d7ad0010b168751b309 |     0 | +0.00010000 | 50c6af274eb7733d | 1183.63935247
2014-03-15 11:01:26 | 57ab0ca8c2a7d7e40667f718b58a79125249c737197c742ffa2d54477a0196aa |     0 | +0.00010000 | b79289ecd261aa1f | 1183.63925247
2014-03-15 11:01:26 | a361528487b6ac4c79570376e6e3f0d85d90e4f78e1c8d16a7849c20e05fbbea |     0 | +0.00010000 | 1b5e34c5eb37ca0a | 1183.63915247
2014-03-15 11:01:26 | 29c6314148ad5e7f95e0a1bacb545a5b97fb1f1a989e7e199e9354e06d26ed17 |     0 | +0.00010000 | 4befa68945ad3c3f | 1183.63905247
2014-03-15 11:01:26 | 2af0373415d7a2529755ad8af3903069046416f92e0c0f036e8ac9d42bcda67a |     0 | +0.00010000 | 9d0fbac065dfa863 | 1183.63895247
2014-03-15 11:01:26 | fd3bb305409fb2cbce42fb2c52cb092cd4216116bf170272e12b3078e0497587 |     0 | +0.00010000 | eb6582bb4245f51d | 1183.63885247
2014-03-15 11:01:26 | abfef295149d1a7df1fe211c43009e845c7542c103336abf2b78497a921d1fb7 |     0 | +0.00010000 | 0e84f0efa2b08a2d | 1183.63875247
2014-03-15 11:01:26 | 2f837f5ace2db83a73fd4bb97ee5797b2671a70ea44bb8bb18fdc75e6dbe24ba |     0 | +0.00010000 | b1781902fe8bf6e9 | 1183.63865247
2014-03-15 11:01:26 | 5e7439eca1e416272e06359ea5ece27cd33913b8b33d241df01acffe2011f1b5 |     0 | +0.00010000 | 1119e3acadcb9b03 | 1183.63855247
2014-03-15 11:01:26 | 310f6bf0f79bc87086b97c6a6bedf2415081e03d451345a25910e92c1c9b38e5 |     0 | +0.00010000 | 9a93f9f7a7b0ed8c | 1183.63845247
2014-03-15 11:01:26 | b7febe4cd1db8b8a1bdd1cc7c150e7150748819952067fe0c098a8839af17452 |     0 | +0.00010000 | 365f8e36480837b6 | 1183.63835247
2014-03-15 11:01:26 | 600bb20afa9570d531fb9df17d79767d7aa10e0641c9bbe071d635e2eafad632 |     0 | +0.00010000 | d77f42a0f23d13ef | 1183.63825247
2014-03-15 11:01:26 | b9fe77f81d7270a649fe3685c300f3d5af1784c1daedf7b2bf5bb7e6d4e14f9f |     0 | +0.00010000 | 9b28c8d166f36be1 | 1183.63815247
2014-03-15 11:01:26 | be9a2d9df8ab95229ee8e3b74219050d74b8ef5de1cd79e7f6fda8dd85eaa76d |     0 | +0.00010000 | 764031ed4464168b | 1183.63805247
2014-03-15 11:01:26 | c245b61d5d53580b7403f074129786a2c936a0d5461be2c6fe0ee364206217f0 |     0 | +0.00010000 | dee1289081b5dea3 | 1183.63795247
2014-03-15 11:01:26 | c3912db007c52baf25e2dc623475a9b63c4efa6aa72c930da4648adab29eabd0 |     0 | +0.00010000 | 6011d422e2b07706 | 1183.63785247
2014-03-15 11:01:26 | c45a1043387f355d0d75ec6607cf35ca5aec571f3dfd0c7c04be465e077be1c3 |     0 | +0.00010000 | 871a66bb174066e5 | 1183.63775247
2014-03-15 11:01:26 | 0bd85f8c8575a59afad956e2e520f89741c0fe345f032df74b27bc6cce881d69 |     0 | +0.00010000 | 8f8205fad15bf973 | 1183.63765247
2014-03-15 11:01:26 | 1772944822699e185c7b98c83e085203776c7cbce94fe4218ea5f589134e6423 |     0 | +0.00010000 | 06130cf1dbaca057 | 1183.63755247
2014-03-15 11:01:26 | 352be693a6ab669c304c09db5276d3039742293663420416bb1e92274d192a1d |     0 | +0.00010000 | 034b002f6f1aa333 | 1183.63745247
2014-03-15 11:01:26 | c9a4372f0eb8e9458e75c327436e7696051611914ad35bafc2b649dec6f4bd7a |     0 | +0.00010000 | c90d9bd983c8630c | 1183.63735247
2014-03-15 11:01:26 | 6923324dc9fcada3ff5fb486c2c8252be2ece84386266935fe1bacfb6230b3cf |     0 | +0.00010000 | aecd8c6b16f9e24d | 1183.63725247
2014-03-15 11:01:26 | 6ae6e3af796bc67c30ac7f777c4fc3ebf50fa39e452765ecb0813e16c9c77bc0 |     0 | +0.00010000 | 1166d5367cd1d6e1 | 1183.63715247
2014-03-15 11:01:26 | cf164205be8f6bc10b281a8a12e2253d17c873b7753cdbb7f2d22dd4314b203f |     0 | +0.00010000 | 625e50957ee77751 | 1183.63705247
2014-03-15 11:01:26 | f1ff8d163d6cc77e923b05f2f1d7481d682e590577cd2f7eec70373bd3af99a6 |     0 | +0.00010000 | 35d9bb26005a10a1 | 1183.63695247
2014-03-15 11:01:26 | 36bd725ca437e2e5134ff7aae602583101cdd8c71f43346a9436069573463a7d |     0 | +0.00010000 | 3854184b672bd197 | 1183.63685247
2014-03-15 11:01:26 | 37c1496d37e0404ba199e1f8269daf4b69560568a102f0733ce35471b7539967 |     0 | +0.00010000 | 65b3df25371144ad | 1183.63675247
2014-03-15 11:01:26 | d446ff7ef757ea19d8226e292fc95f2fd965e688a22bac3c19b9f7a339568dce |     0 | +0.00010000 | 8b915f55aed5193e | 1183.63665247
2014-03-15 11:01:26 | 6dd6f2155c377c1ae818a322086fc342bbcc1d029be7a38ac6f7c6b9404f9dc9 |     0 | +0.00010000 | a7ebc0dbe3849a39 | 1183.63655247
2014-03-15 11:01:26 | 1de9011c29520a9f1ee4259a648967644bd7ff3152ea20e6734665458463867d |     0 | +0.00010000 | 2c59d5f09dfc318b | 1183.63645247
2014-03-15 11:01:26 | d82331343b24416b13d8e9569c77e7f580f8f18c78dd21630114de4bfe367608 |     0 | +0.00010000 | 444ec544c1f1d1ab | 1183.63635247
2014-03-15 11:01:26 | 700f8742098a93d2d4a7d31c4f12f54115ba547d9cbd698ff5cd29b83c3872b8 |     0 | +0.00010000 | 8fd385ea4679fa1a | 1183.63625247
2014-03-15 11:01:26 | d9a403e03b9d84740edd35296b934f59194272d3a3a62e7e31528ccd14767fda |     0 | +0.00010000 | db766c345db1e6c0 | 1183.63615247
2014-03-15 11:01:26 | d9f814ed2b0717ef5854516784e00bff8379a08726a8f7f18f319d14313bb89d |     0 | +0.00010000 | 806b1ee1b071f924 | 1183.63605247
2014-03-15 11:01:26 | df6067667bc68745cf8ea2a1869bfd33558c86080d37aa9a017a9f0bf5ea719c |     0 | +0.00010000 | 058eb6a55c4d9e27 | 1183.63595247
2014-03-15 11:01:26 | e805e52a4048a2c99e8937a1c1c7ba5bed9a86ddbf7b3e5c81eaf7c3a2214abb |     0 | +0.00010000 | ceea213533be0d17 | 1183.63585247
2014-03-15 11:01:26 | 078d0d8f5636e8073c33880fef34d6d18705f640cc002222fad41db4f283a8b9 |     0 | +0.00010000 | a7b584be2883caea | 1183.63575247
2014-03-15 11:01:26 | e9c33d419c0b680e8eaafd7917eacbe21fa0e5d6d469686a68e6941559b88e61 |     0 | +0.00010000 | 10a1838832acaca3 | 1183.63565247
2014-03-15 11:01:26 | 7a0d017d7cca1e53bd2be50004d358bf553ef9c55c11112c588037b67e18fc81 |     0 | +0.00010000 | 42e6cf8dd35a4764 | 1183.63555247
2014-03-15 11:01:26 | ea4f651304414dc415acd52621482651fad6d38645ff3e6f3941c25a4cd174ae |     0 | +0.00010000 | 43bed05ea7e2751e | 1183.63545247
2014-03-15 11:01:26 | 1a5694c77ab5478c816c59c1a8ee1ad9f8bf0163454a499ab39b32687f493e09 |     0 | +0.00010000 | 8c423a83a1bb7812 | 1183.63535247
2014-03-15 11:01:26 | eadb92e2b680814a793d1e95d44829345f9a298286e2c457f4160237f6b07c0e |     0 | +0.00010000 | 6fbea6563e7167b9 | 1183.63525247
2014-03-15 11:01:26 | f0c3222f09cf0becbb98a2a074706f53e9eee6027b2f42968be69875e9626ea2 |     0 | +0.00010000 | e155fc5d6b0d11bb | 1183.63515247
2014-03-15 11:01:26 | 4050f31e02c0da992fcb06e7bd58ff5e8448e1d3049dfe65e8080af9657430a4 |     0 | +0.00010000 | f3ab56baedfaf7c8 | 1183.63505247
2014-03-15 11:01:26 | f628e200e533dda5c8fb6d1becb053d9700ede84793a14ecd79106f92d754d3e |     0 | +0.00010000 | 7a6f9158569224a8 | 1183.63495247
2014-03-15 11:01:26 | 854a076bc8d961a192d772260f93fa4d821fccc34e95e3b5e39e073a5d3bc2d0 |     0 | +0.00010000 | 925e1f7d01c31e0d | 1183.63485247
2014-03-15 11:01:26 | 45c68ef882c23e5f973ca6920dee6488788c9470973f1a3e1382f5c153a03747 |     0 | +0.00010000 | 6ecd986e5f7493c7 | 1183.63475247
2014-03-15 11:01:26 | 46402c1e678d7de3088d6340b164b735fc3538f33b9a58437bcaa5984291b556 |     0 | +0.00010000 | 107d77f5e5116993 | 1183.63465247
2014-03-15 11:01:26 | 8990a9b7f1b78bfb96c1ffa1d35e5fd7fdbfac1d8214f4b04b0f1b0cebddfb1a |     0 | +0.00010000 | 6317c524ea0b3329 | 1183.63455247
2014-03-15 11:01:26 | 89c14a63a475b22ad2b0a508f767ef7e7ac8e5c489b301970c5b7491599fde99 |     0 | +0.00010000 | c3e30852b9b9f597 | 1183.63445247
2014-03-15 11:01:26 | 212e50b7f8fbcbecbe967a345881fea922b9b154f889a772bf06a50005341583 |     0 | +0.00010000 | 44949bcff810639b | 1183.63435247
2014-03-15 11:01:26 | 49f13e7b42807e372b47af12ef234fcbec9d5fbbca297769ded86b6bcd2044f8 |     0 | +0.00010000 | e7b2bfe7daec8f3a | 1183.63425247