2014-03-14 16:01:00 | 47cbb6435cacf8ad0dcb37aecf3a92882d241439e41a0f30eafd5abd5f281ccd |     0 | +0.00010000 | c5cfb2dac0e85f7b | 972.49445427
2014-03-14 16:01:00 | 47ea5e425d628ca8815f9fa1846d7c188f15f654955ae283af8f1ebeb122054c |     0 | +0.00010000 | f11b0642e9091631 | 972.49435427
2014-03-14 16:01:00 | 95111ed44dab71961ad1591001d803e76e593a0c9bac78d2a5c9c922854af663 |     0 | +0.00010000 | 964900e9b6225c8e | 972.49425427
2014-03-14 16:01:00 | fadb0c40f3df9459d83106716fc269910b06534d9164e11ffa0309fe971e321e |     0 | +0.00010000 | de2cda5228b37de9 | 972.49415427
2014-03-14 16:01:00 | 0abd7184dd4f4aafc5d2ddd29914d1821bec0d9fa0a210f602b32e051a763365 |     0 | +0.00010000 | 87e4d84b9f9c9559 | 972.49405427
2014-03-14 16:01:00 | 237b06267e52010229a1849c8395e3bc9b80812bdae56bcb4b142be171849e5d |     0 | +0.00010000 | d38db36ae278de45 | 972.49395427
2014-03-14 16:01:00 | 48ca2dff9349e48965730bc89f4c8e4dab969b7f092f7e32d9018a9b8ae90c24 |     0 | +0.00010000 | d60b9666a8ad2e4b | 972.49385427
2014-03-14 16:01:00 | 137dd74ef0b23ce3707a6313bc51ea330779f747e1905d7babd0bf44e00d53d3 |     0 | +0.00010000 | af4c9f81e7e40a6a | 972.49375427
2014-03-14 16:01:00 | fec99499fbf50ca73dc069c4c43e8b3f04f2fad596bed51ae8acb97f2931cbac |     0 | +0.00010000 | f952b23aa8d6f57e | 972.49365427
2014-03-14 16:01:00 | 496048b36633b48ce788a95a1558d0bcb60c89998c8ca3c6a4a239b20f4290fc |     0 | +0.00010000 | ad777cfe08191fc0 | 972.49355427
2014-03-14 16:01:00 | 23cb534970e65dbbcebf2df4b2d203137815b36b839563a9cda91dca98be47a5 |     0 | +0.00010000 | b20002ff66a5ea1e | 972.49345427
2014-03-14 16:01:00 | 98bf4dcc586026241c8cb5e55c8710263546adf5906341356d8be6b0bbc8901e |     0 | +0.00010000 | ee5350f414473d56 | 972.49335427
2014-03-14 16:01:00 | 13ffb0ab03bc87ae3d70acd6ea58464b08c7c30901aa7b29b22e8aa1d5872769 |     0 | +0.00010000 | 8a6c06d69d49b4dd | 972.49325427
2014-03-14 16:01:00 | 9cdb51df6a74c02cdae7e6a7c78009db92aed7868bd0199417c2a6dba5a16f44 |     0 | +0.00010000 | 93558e096af7a9cb | 972.49315427
2014-03-14 16:01:00 | 9cdcc7803113d99c29f7c81912e5bbee2653e6ec05c727102f9855b0518f3de0 |     0 | +0.00010000 | 74d1544e8a0fbdee | 972.49305427
2014-03-14 16:01:00 | 4c4a1e77b61b8a1537a091609e0eae3d6f67181f3e83f5cb9fd748de9d5c3b28 |     0 | +0.00010000 | 4f0c009927924e6b | 972.49295427
2014-03-14 16:01:00 | 9df125c876081c3dc974913b3b941baf08f58a7f9a397837b9af3cd4cbdc0b01 |     0 | +0.00010000 | 7a110bfe4eb85740 | 972.49285427
2014-03-14 16:01:00 | 3e238e9abd5121790abf9c0d62b37f11da7c40f0f0e8182fd5a1d0e9e3420721 |     0 | +0.00010000 | eaa102fbccb79979 | 972.49275427
2014-03-14 16:01:00 | 9f3e584bf889cbb80e7095c63970d6700010d80029b1f98186c327ce68b26c68 |     0 | +0.00010000 | 9f3ea8b6beba8b47 | 972.49265427
2014-03-14 16:01:00 | 9f84562bf8e55bac0e89672413f1193ef3753efd438d3e01812ed3bcf95f49c4 |     0 | +0.00010000 | 565aa9c679eb56b2 | 972.49255427
2014-03-14 16:01:00 | 065a35ea2da8e2a7a24887136904ea27a2ce04c57f93bc5b1ecd6d0395a892b9 |     0 | +0.00010000 | edc6fcf36a4c10ec | 972.49245427
2014-03-14 16:01:00 | 9fc3489f273f32ddcd44fd37f12e8003784b3b96c85c9ac15d46ff635ef6f0a8 |     0 | +0.00010000 | 3bfb9abea7cac937 | 972.49235427
2014-03-14 16:01:00 | a0d716f251d72b689164a3cde63a12b21698ab8d0b8378c1e1bde121b16e6c02 |     0 | +0.00010000 | 36f8bde888c8b1d8 | 972.49225427
2014-03-14 16:01:00 | a0dc6d65950d2c8878ca3b1a9e07e0c0f73cc41525bff61345a29d84ac6eea9d |     0 | +0.00010000 | b2984ea13ea581e7 | 972.49215427
2014-03-14 16:01:00 | a18f082c57160940f1c2e42caa40b075c569e019cd4e9324f73196732c1f7d02 |     0 | +0.00010000 | 63d1fc53536a5dcc | 972.49205427
2014-03-14 16:01:00 | 4e5e1434cf996880bea8b4dc6b5340ee6aa8be7ba3519eb14da635b22f3ade58 |     0 | +0.00010000 | 8e41966e3ed44c43 | 972.49195427
2014-03-14 16:01:00 | 4ea4056a49e2d0c91e7539a1254de59646479cfcfd70efeed7e916a8e00cde91 |     0 | +0.00010000 | 24cb1c2e0f81aa65 | 972.49185427
2014-03-14 16:01:00 | a3b3212f8ec97ff00687919d963a3d7d6011aa296e0e45dfc3792c4c6e2cf4f1 |     0 | +0.00010000 | e1b3972e4c685d33 | 972.49175427
2014-03-14 16:01:00 | a3fda97741aa9ae828a4b6d4d875d3d56e5c3d92dd8f74c7c8c526c68cdf265e |     0 | +0.00010000 | 3002883227eba6b7 | 972.49165427
2014-03-14 16:01:00 | a537671bf675477d918947747e48dd1eda039471067d976af07fd3af98034eb7 |     0 | +0.00010000 | aae9903ac82e56d1 | 972.49155427
2014-03-14 16:01:00 | 15183b94f45b9dc61f012cf05c02fbc1ad9b09d436f97f61184cbaa0d13165ae |     0 | +0.00010000 | 9362b1cf0ba7a55d | 972.49145427
2014-03-14 16:01:00 | a6522ff8b60cfe8397598e6bd5e3022a5565f809a358491d5cc0bcb754eb71cc |     0 | +0.00010000 | 9e83807f89aa74f0 | 972.49135427
2014-03-14 16:01:00 | fd157d587bc154a8501d5c1d68b71989507bd89b3fa9a8c02fd7f51f9d50235d |     0 | +0.00010000 | 50f81bc4bda09542 | 972.49125427
2014-03-14 16:01:00 | a8137c79737c6e67f65c07372caacfc3cce491d4bddedea9bcbc84036e390586 |     0 | +0.00010000 | 3a8a369744d1c38b | 972.49115427
2014-03-14 16:01:00 | 52dea3af39217ad65787bbf6fa727ba7062ca749ce803cd13c76725f52e4d68b |     0 | +0.00010000 | 800e2c048d432fc1 | 972.49105427
2014-03-14 16:01:00 | a997b55ce6525fb2374bebd63390499248ae5c42006bfb0d96fb5c49c20ed194 |     0 | +0.00010000 | bd2b82a9893d59e4 | 972.49095427
2014-03-14 16:01:00 | 15b32365b1f2cd65566e73300c19cd199b575cebb3279f5c61f8451d60fedd46 |     0 | +0.00010000 | 0a5a28dce314b765 | 972.49085427
2014-03-14 16:01:00 | ac70edf29b78007cdff16e6bf6724a51b7f4c6bfb58587d2d014c4c43caf863e |     0 | +0.00010000 | a24105b1c726f2be | 972.49075427
2014-03-14 16:01:00 | 298a15b0aaa610caf1159a20b1648335141e0ebee0e13e7debc079f3a8175a2f |     0 | +0.00010000 | 7ebe4207703034c6 | 972.49065427
2014-03-14 16:01:00 | 55eaaea3eb5439f88b90e9a407e4a88983d51f6f1864802a1d6951ae509d32e0 |     0 | +0.00010000 | 2aa92015f7e7b9ac | 972.49055427
2014-03-14 16:01:00 | 5667723504cee7023e38ab25103594cf236ee69ddeaaed2223214e2c1d9b8cf5 |     0 | +0.00010000 | 1277a6504259f376 | 972.49045427
2014-03-14 16:01:00 | 56a5abcb861281dd20eed77b3185f254d4681247dc5f8ccb6036b3b99a4d9dd5 |     0 | +0.00010000 | ee588aee0c73fc1a | 972.49035427
2014-03-14 16:01:00 | b1c5bce5fe4aab9b3499f555f1339ae69d14c5b5fc35de6dc938e3e34e16926d |     0 | +0.00010000 | fc5b8e3bfba62062 | 972.49025427
2014-03-14 16:01:00 | b22b2a1a1374338ff45d9709c0b437e2274e272fc6c9aea35213ec351f02f5a0 |     0 | +0.00010000 | 528a64fae3516d0e | 972.49015427
2014-03-14 16:01:00 | b29ba58bb9e080305ba8c6bb20a682a35c6fb610b35b3ee0fcc6b8ea6d128420 |     0 | +0.00010000 | 23b5adb20bb49871 | 972.49005427
2014-03-14 16:01:00 | b2b440970716153ea5d3cdf6283145576959f33eb2a49e1dbefbfb49d02b9ade |     0 | +0.00010000 | b6df51d1dd4f6461 | 972.48995427
2014-03-14 16:01:00 | 598466a27f6edb95cae4613d0da8cf7ff4f3f3a2489adf8ab203e8773cfffe72 |     0 | +0.00010000 | db7c1cdd807f3d3c | 972.48985427
2014-03-14 16:01:00 | 0cc105281c95ed9c7b1da795f962891808b5b9fd3b4ddcc3245c87c2e38d946d |     0 | +0.00010000 | 54dba42790464bed | 972.48975427
2014-03-14 16:01:00 | b66ad54dc721314d3a7d54335c493ca20478796cc9e6f163cd1de8ac259c2927 |     0 | +0.00010000 | 98ef8db66df54041 | 972.48965427
2014-03-14 16:01:00 | 2c2affa40418705ed02a0681a468903fed274700593f4535c16a50ee2ef58ab6 |     0 | +0.00010000 | 9123b2e93519ea3e | 972.48955427
2014-03-14 16:01:00 | 5b63b68824094c6667be21508f5ea448780d31d6e0ce31c4e699b7cfd039cddf |     0 | +0.00010000 | b4cb9dfbfcdeea2f | 972.48945427
2014-03-14 16:01:00 | 2c56c3599ea3f05707a695d034d75e6bde0a6b577720d24858f93a11af9a9900 |     0 | +0.00010000 | 86bd1cc8f5dd6177 | 972.48935427
2014-03-14 16:01:00 | b8238a29347551c1434b97737854647e1b90ac30a364c3809f90c30905426d6b |     0 | +0.00010000 | eeea980fe40d1e83 | 972.48925427
2014-03-14 16:01:00 | b904fa09eab07563f339e72b63f7546175dcaa8e17bc24d2761344511eaeedf8 |     0 | +0.00010000 | cd9df4d5962d3556 | 972.48915427
2014-03-14 16:01:00 | 169b9d67ee2253d7e405c8eab68f1a5f051c5a442603b9c4ec2f34f5dff28e89 |     0 | +0.00010000 | 2cb4e6794c14dd1d | 972.48905427
2014-03-14 16:01:00 | ba4b491f7584981428da9974e1c89e88551d5e35ecb5560f9f3aee2156d56af6 |     0 | +0.00010000 | a10221fd1e7b9dfc | 972.48895427
2014-03-14 16:01:00 | ba62b387ccf44097f68345d6e043222aee9c27690eab803890c94ee2cf206f42 |     0 | +0.00010000 | 42e7e8290f7821d7 | 972.48885427
2014-03-14 16:01:00 | ba8187997b1b9460f85346ea33406288e73a1a4e158c3e60a125ebefc76b5ead |     0 | +0.00010000 | 8cc0fd804f674cc4 | 972.48875427
2014-03-14 16:01:00 | bb33dff79606e41de8c36fb01c97ad7c09e3e669b5dacebdab472d7f101e9bcb |     0 | +0.00010000 | ccbaa11d325ae68a | 972.48865427
2014-03-14 16:01:00 | bc42c689f95dd58c1fb808c718215929e37e072a2c7fb8eac89ccf9e4c883628 |     0 | +0.00010000 | c73f92db4284cbef | 972.48855427
2014-03-14 16:01:00 | 2e46acfa8496dc67487f59ffbaa1e9ecc24c4e817a702442eca70a8454523713 |     0 | +0.00010000 | 6532c4b33b37f8b2 | 972.48845427
2014-03-14 16:01:00 | bd83a098a7dc793236c8928d1f1f7019153bb2e2b7c8d10c28a3de535790f2fe |     0 | +0.00010000 | f4a8ecd2c5636e57 | 972.48835427
2014-03-14 16:01:00 | 5fa951db2c2863b9f5b1fb9fbc6eec9a796bff9fc2ce4f26a5ca0996e9f045d5 |     0 | +0.00010000 | be03a9117d4b6f4f | 972.48825427
2014-03-14 16:01:00 | be2891c93e0d241c4c1c28d397d99250aedbc27710f41b1f16e58a3923256d33 |     0 | +0.00010000 | e107e89cd1831569 | 972.48815427
2014-03-14 16:01:00 | bece758da3c215319295b2c62678e2951ef74c682f124b023ccae1873f90cc3e |     0 | +0.00010000 | 1f4d3d26a9605084 | 972.48805427
2014-03-14 16:01:00 | bf8945680fc6cc3da612e80b0ce1ac8d043781dacd3834446786f2c566a16a81 |     0 | +0.00010000 | 81261d72f5c31caf | 972.48795427
2014-03-14 16:01:00 | c04f76200640a5ea8c0bd33b0416fe3b7e3f3ac981a5b5dfdaf967aa1a0c9a30 |     0 | +0.00010000 | 56ed95445cfd544e | 972.48785427
2014-03-14 16:01:00 | 2f6154775903fd18bc1fd5cab9377906f96f88a26e62555f485965206473a28f |     0 | +0.00010000 | 4e03c2c2f22dc420 | 972.48775427
2014-03-14 16:01:00 | 2f730c52068fcddb30239299badb579eaf6213ecbb61020a98eb003c5c03cea4 |     0 | +0.00010000 | 6ef36249f89f643d | 972.48765427
2014-03-14 16:01:00 | c2e29fb494c237a168754d9d3f8d0d73744fe547df1441a83ae30d39d5971ce8 |     0 | +0.00010000 | 650b6da82f2be24a | 972.48755427
2014-03-14 16:01:00 | c409e3693241dd2f377715e7c9530734a21a62299db235bbc84c0bc6cbfa789a |     0 | +0.00010000 | d73be68392f1db7f | 972.48745427
2014-03-14 16:01:00 | 6226ffed0e29d077ad8933960e04a9e5846937efc4e77f14d974ff05fd37cbd6 |     0 | +0.00010000 | 031e51e79babea23 | 972.48735427
2014-03-14 16:01:00 | c4473f4f8db770ca5e9817b6371d86d19bbbba9fb0709a2f93b0f4e2180eb0d1 |     0 | +0.00010000 | e0968c54fc739b1f | 972.48725427
2014-03-14 16:01:00 | 62e3dce9f5e1958ab46d6968a6de4f00f54cf18db52b9b5ba9891675b82555c5 |     0 | +0.00010000 | 0a4abca2efc4c7da | 972.48715427
2014-03-14 16:01:00 | 19183ad6f9edbd039db640789167cb7e2caac9b77f6d318c46b8bce3ad853711 |     0 | +0.00010000 | 2ec7d397f296a422 | 972.48705427
2014-03-14 16:01:00 | c67f91ee74f898791e01ead3e6e9b84de9030f47063488b43fc3c8f1e0b1da26 |     0 | +0.00010000 | c7277ca15e467d18 | 972.48695427
2014-03-14 16:01:00 | f87be6cbe34dfb02f376b534540a06339431e420cd82ce9beedcd6d637ce7154 |     0 | +0.00010000 | d94a4ef3997e0ef8 | 972.48685427
2014-03-14 16:01:00 | c71798b337fe3d8966873f1fbca6f1a55442c1c222562db27c4acb93b0c62dc3 |     0 | +0.00010000 | 3f64ab0749837bb4 | 972.48675427
2014-03-14 16:01:00 | 63af8d7f702bbc7395413c79c9947779da02a819fe224df1ba0751f7159c925f |     0 | +0.00010000 | 92839bc6d678b76e | 972.48665427
2014-03-14 16:01:00 | c7a7ac664fbcc7445d5eb79fe09d6b09051f7fe254d7040a2e06a7df9e80ad69 |     0 | +0.00010000 | 25c5832b0b4b8ef0 | 972.48655427
2014-03-14 16:01:00 | c7dae7b0669a97c94aec540ea062cae2dbadd5bab8b114f23871c1873d7a147d |     0 | +0.00010000 | 361e9a5f6ee9bd18 | 972.48645427
2014-03-14 16:01:00 | c834c08be8c13ac88ffa4e7468d83d9d16a7c0d7ad61de05940fdc4597ec9efd |     0 | +0.00010000 | 224481e9e9a61eb3 | 972.48635427
2014-03-14 16:01:00 | 6583aa64aef46e0003689a32e65b1456e6a4fa869a810541557f0f4b05a20be3 |     0 | +0.00010000 | 63d70d2d67657268 | 972.48625427
2014-03-14 16:01:00 | 83bb3eee8d0145d8e9f5d8e3ed9cb36b8027f78bfdc2bb94d7b6bd0380f4e8ea |     0 | +0.00010000 | 0566352c6c164d21 | 972.48615427
2014-03-14 16:01:00 | ff4f084d49c6be59d1830a49685ff99cb2bdf835a9c1dfb7528fc581f2ba8d2b |     0 | +0.00010000 | c935bd7f5d9f5063 | 972.48605427
2014-03-14 16:01:00 | cb3a070de5c6dea2921cc7991e376221ac0c8cd47f2aad915ad478203b5d40e5 |     0 | +0.00010000 | 78935d480daf3d95 | 972.48595427
2014-03-14 16:01:00 | 32befb790ae0e5b426d3b2d5befc7346da85f344260d10fe6754dd1213a2d2c6 |     0 | +0.00010000 | b37c31ae88bf5f87 | 972.48585427
2014-03-14 16:01:00 | 01bfaa8ca01362eb433159dfe4f2b5c82461f7992bb7311f58984e171a38fb12 |     0 | +0.00010000 | ca76deb809d56818 | 972.48575427
2014-03-14 16:01:00 | 32ce5a0b8becd966e069abfa9c197cc2668041c18136af04a1b80db92739e311 |     0 | +0.00010000 | 36b78b49d607b398 | 972.48565427
2014-03-14 16:01:00 | 2013e5ed7b9adf83f7c8c0c7f72cc05d67a3f46b2e33d4d5bf47cc4c12296c63 |     0 | +0.00010000 | abae68e9f56faae9 | 972.48555427
2014-03-14 16:01:00 | 683d916fec4192fd93304df18da9dd41c3c24f048311b6208f9ca5698675d8a4 |     0 | +0.00010000 | 44d7fd3ad72dd035 | 972.48545427
2014-03-14 16:01:00 | cd7e5749384d387ae26a98fb4503d46e2a29209759fb398bcc1a8d150520f576 |     0 | +0.00010000 | 7fecb92840ba0737 | 972.48535427
2014-03-14 16:01:00 | 33900c8c2eba8f4c23650da28ffbdd2dd69aa7c6a0727eb23bda1aacbfebb63d |     0 | +0.00010000 | 874f26255d1eaf53 | 972.48525427
2014-03-14 16:01:00 | 3da1231969cd128fafa0accfd386f4c0ef8074196795b18153a1d06dd9f95b36 |     0 | +0.00010000 | 8b55f68c6d8560a9 | 972.48515427
2014-03-14 16:01:00 | 1f0f00eb0137dfcc0d2d88ebd674b49fb997d68b8ca894ab014094ada74645aa |     0 | +0.00010000 | 65c78f4b040b1aee | 972.48505427
2014-03-14 16:01:00 | d7e3655514f745de8c649bf82e5b057b54cb53a873e91a6b06cd70a03965334d |     0 | +0.00010000 | 104e5fc972f123f7 | 972.48495427
2014-03-14 16:01:00 | 0929f6a5190db46906a40c46a5aaacb86db814fe2daa03556538c8939004d33f |     0 | +0.00010000 | 18e5a042244d6eb5 | 972.48485427
2014-03-14 16:01:00 | d92a5bd249f359cdf00e7f9bb751a2b42fdc2955afcb3a9268354fef818adfdd |     0 | +0.00010000 | 7f4ef73f40c49290 | 972.48475427
2014-03-14 16:01:00 | 6de93866e4bb1980bc51132bec3fef13fb8c41034b9cb6dfd2f670482e44582b |     0 | +0.00010000 | 0d2e1a549a0de54f | 972.48465427
2014-03-14 16:01:00 | db8c81002d92882294d893cdce1c7841ff28972fdf88e0a965a97d75efdb8904 |     0 | +0.00010000 | d051971bd84608b2 | 972.48455427