2014-03-14 16:01:00 | b63f630fe4c222519b2c94671402b181fff481157f677c28ebb958a7631fc6f0 |     0 | +0.00010000 | aac0f2654f80f010 | 972.46445427
2014-03-14 16:01:00 | b65f298b2f0cb538e65d2691ee43fe9558917b7505ef164235dfc946a8e87968 |     0 | +0.00010000 | 2fb35d0f1ceb1dc7 | 972.46435427
2014-03-14 16:01:00 | 5aa67982fe197acd87ca6b32accd34ef046ad9b7022709370e3e534707441156 |     0 | +0.00010000 | 2ea1c26e75ee1ca1 | 972.46425427
2014-03-14 16:01:00 | b76901735c1af6c674d656f25d33646db49f69fcf7bf2fbc4e2ca12f97a9378a |     0 | +0.00010000 | 1619c879376f5696 | 972.46415427
2014-03-14 16:01:00 | 0ce181d244c2a78aff1244e437c6e1d895cb1435ce25400d73b12576c3e89053 |     0 | +0.00010000 | 45da6de7c6348c5b | 972.46405427
2014-03-14 16:01:00 | 2c8c2b2c2a9a09d4eac15a111a7db33c8f7eb88a228e0365ec193f6b787f2592 |     0 | +0.00010000 | 0158d8d8c4e7b38e | 972.46395427
2014-03-14 16:01:00 | b91ec71406798fdae8f16688c799c2713713817d8d44563cf55465cf27522076 |     0 | +0.00010000 | cd4d7d2ace04251c | 972.46385427
2014-03-14 16:01:00 | 5d2ea61c6e2bc9a51ee636615d4da854ac7da01ebe7c7417d197853c7e7bed21 |     0 | +0.00010000 | 789010a8bbb1b2bc | 972.46375427
2014-03-14 16:01:00 | 5d9994fdaf50fb2ac3cf5817543c6128e2ee8d1f6f99ec8b3994ce2f2cc782b3 |     0 | +0.00010000 | abe5df4b3542fdf1 | 972.46365427
2014-03-14 16:01:00 | bb1f3a1775da5074234807a063ec41c92ed5afa1bc9094671d0f092a5e51725a |     0 | +0.00010000 | fe284790dff9a4e0 | 972.46355427
2014-03-14 16:01:00 | 0d297e5ada871ca79e40b017ad12839ca23970fb8d08bfa04e223b4d3514d9c3 |     0 | +0.00010000 | a77535b07f72bb17 | 972.46345427
2014-03-14 16:01:00 | bb6dbfaaf664f0c03853329c794fb8f8bbe4d5f7b7c8d6c4aa8a8d808bf82527 |     0 | +0.00010000 | 2a5a95c5730022fb | 972.46335427
2014-03-14 16:01:00 | bb879a235237b4168d64807e10d634650cc6ae7894341e74b16c34872ded96d5 |     0 | +0.00010000 | 3e0eec0dba7a81e8 | 972.46325427
2014-03-14 16:01:00 | 2d43239d7f082cf0b3ff7cdb9afaa1bad1ea423f1605bed1db4dda358b6d6abf |     0 | +0.00010000 | b6be27ecc0883c62 | 972.46315427
2014-03-14 16:01:00 | bbbe12465ce62d470f9c2bf198a2c71f4a59800866d06cb4bea4698a9e617239 |     0 | +0.00010000 | a75a7c01f96f81ef | 972.46305427
2014-03-14 16:01:00 | 5e4be791d130a9c92b28b1472eda9924a90c90632af4bb789391e788d8546e58 |     0 | +0.00010000 | 0d8868c7ad665b41 | 972.46295427
2014-03-14 16:01:00 | 3e7586a4d3632ab46bfbbddfbe8de9f03e5c3c55e51c81ed8da24b0aa9256df0 |     0 | +0.00010000 | 42bb9fb4382b89eb | 972.46285427
2014-03-14 16:01:00 | 1e992134ad3ea95dabebd668903225e0601ff9ac1a2d4b2794597b0d3c4249a2 |     0 | +0.00010000 | 1f3bf01296fb2d76 | 972.46275427
2014-03-14 16:01:00 | bce0876e05676135dd7e73c46ae63742263322009d68baf784c097dd6203f1ee |     0 | +0.00010000 | c21a3c74ff47c39c | 972.46265427
2014-03-14 16:01:00 | 3dc6e9b583912a6cb57542e8acfa453ae2fb2253e212cc6811ef8f22225782f0 |     0 | +0.00010000 | 80a7e1943839dbf5 | 972.46255427
2014-03-14 16:01:00 | bd46959142137dc8910e2aab224a76e509402195b9b1566b28e23b844656926e |     0 | +0.00010000 | 6f8ddb9b82bc6cf0 | 972.46245427
2014-03-14 16:01:00 | be023b233cdd0502d1f6c1c43a9519badcbf83cc3f6a680a57d874f280fc5777 |     0 | +0.00010000 | 65d22495ed8aab3c | 972.46235427
2014-03-14 16:01:00 | be2dab0de7f74616e0d45f621779d9390430ec4fd48ae9c84f99852ee74f257c |     0 | +0.00010000 | 4ee70f9992b8a0ff | 972.46225427
2014-03-14 16:01:00 | 5fdb77e99b2d13c7441c392064888209cd87d02389b761926cc4269bc9736fd9 |     0 | +0.00010000 | 594dc07007a53af1 | 972.46215427
2014-03-14 16:01:00 | 821d19b41c43ddddca165c5c9d49c1f5e5b13d4da3329905215b24e8d0a9d1a1 |     0 | +0.00010000 | 6c76ddad2e0ca8d6 | 972.46205427
2014-03-14 16:01:00 | be6a359560db57438140c4e78d1c1ea3f393edfdddbc822db6a14c7b59005240 |     0 | +0.00010000 | b2b273cda7ee1982 | 972.46195427
2014-03-14 16:01:00 | 6049b823ed222d93ee8c0e111adbdc5cf288fa4e71c0a9b00761774c4cdbe9c1 |     0 | +0.00010000 | 05393c60225ee0a2 | 972.46185427
2014-03-14 16:01:00 | c0876b75d6ef33f30503a96251d155a1fb3ba9fdd61d74134554f8f4c65364e5 |     0 | +0.00010000 | 5a6812a52505a5f8 | 972.46175427
2014-03-14 16:01:00 | c0dd7743a0f65618981dbbff673dc5f9976389303a87d01905a53209d449377a |     0 | +0.00010000 | b2deec6f3390ccfb | 972.46165427
2014-03-14 16:01:00 | 2f2a0942645373565915de9e7f61fb6fed3970615644c0cd7b77384b2a650008 |     0 | +0.00010000 | b83e5219ba0aade1 | 972.46155427
2014-03-14 16:01:00 | 613a14ff1fe3a8a5a80dfb1148882c56bd6fa061c6e91fbdadcd441e8dc53f39 |     0 | +0.00010000 | edd6a49beebb8675 | 972.46145427
2014-03-14 16:01:00 | 2f8d6d1791bcd65948838a412368a2a343f724d886c79af65f61dc91f881a6c7 |     0 | +0.00010000 | c133a891820eafcd | 972.46135427
2014-03-14 16:01:00 | c3990c076805cb4ddf9f108ee24f7f3dffffcaf3d6567a2996b7c51c81af0524 |     0 | +0.00010000 | d95fe82639f7ba41 | 972.46125427
2014-03-14 16:01:00 | 6203dd7867c7cf35f21b543a3df5f41ad52021a1d3acbf8309708ff6581f35f1 |     0 | +0.00010000 | b84b6aafbac834e8 | 972.46115427
2014-03-14 16:01:00 | c40dd89782dbd27adc9de34e0b5b5e7f00df278e08dc8eb1533ba3f8f95537de |     0 | +0.00010000 | 1424746acd8a181a | 972.46105427
2014-03-14 16:01:00 | 03f62824cbc44ecae7a94f442407e9aa2f88a3982611ad0e874c055a78e67372 |     0 | +0.00010000 | 4fd854d7f777d8d2 | 972.46095427
2014-03-14 16:01:00 | fb012616dab8482550d6de4944f926100e9a850bd6856a79132b2ddaeb7ee3fa |     0 | +0.00010000 | f7e1f6563c6e6fbe | 972.46085427
2014-03-14 16:01:00 | 63731da13c1513062a6abaea7b8f8e4f1cdeea3f55008de9303367b5c12ff08c |     0 | +0.00010000 | 1dad4ecd038b6e77 | 972.46075427
2014-03-14 16:01:00 | c72dd2df02fa4574d47de5f631f4ec2284e47ce8cc0ac2cd67356b55a4d18bbd |     0 | +0.00010000 | c85460f0b305fd39 | 972.46065427
2014-03-14 16:01:00 | 0db54e169a76e5585aba8d0b1c3ce53a94220781c37a77e77c0ef7b5c8bdba51 |     0 | +0.00010000 | 30338e728230ab28 | 972.46055427
2014-03-14 16:01:00 | 647eb29e559dcdb7a126ad74bd517e3d5f62ad637ab515847466ff7e84ee6114 |     0 | +0.00010000 | 5a138d4c55315f9a | 972.46045427
2014-03-14 16:01:00 | c8a13e8848f5dc645702048bb298b91c5e319def81eeff36b9c339aba12588f9 |     0 | +0.00010000 | fbd3ac9a250b92c1 | 972.46035427
2014-03-14 16:01:00 | c90c1c4948fd068eab3725dc111239013c819737f43780736a565d5e7a9a18b4 |     0 | +0.00010000 | ccfa847b89e30772 | 972.46025427
2014-03-14 16:01:00 | 31db930d4db23dff663330d271cff80f003f9f3f44d45bd556d64df5340e1766 |     0 | +0.00010000 | 1c2cd7b4a2dfaa62 | 972.46015427
2014-03-14 16:01:00 | 660e5b5b1e2fdce597bba5d79f6d2f9247116bdbe741362d3b4509aa6f1c3fed |     0 | +0.00010000 | 3b385c0d8a22fe34 | 972.46005427
2014-03-14 16:01:00 | cb37f55c65a8415a372efed1877b025b212e1bdf27d0636ea90cde3269ac3420 |     0 | +0.00010000 | 74ddaf467465da4e | 972.45995427
2014-03-14 16:01:00 | cc3ccb8876fdb9268443ad6b3e11bda416cdb8438c1f295a60300923b18c07f0 |     0 | +0.00010000 | 8a1ff908085cd898 | 972.45985427
2014-03-14 16:01:00 | cccfadec2111c188a44fc8affba4816f247a169ab9cd6a3282cb415e3f91da8c |     0 | +0.00010000 | a7b911235545508a | 972.45975427
2014-03-14 16:01:00 | 6825195b7ba197687078b3554d2e199c5a58b80a48df723731ccd0cd0edfb540 |     0 | +0.00010000 | 1b874292cde646b4 | 972.45965427
2014-03-14 16:01:00 | 32dfb8128aefd796e707ef0b4f7b40944ca8f0caebd1e2031c719fba73fe3e85 |     0 | +0.00010000 | 2d84e6a0da2779b7 | 972.45955427
2014-03-14 16:01:00 | 685265b809acfc73d1e934266da55065f4d0a47182e30aad5b6947b9a8f551ad |     0 | +0.00010000 | 149977100f494d82 | 972.45945427
2014-03-14 16:01:00 | 33133de664c806d46c10bb8d2237265c7e6a2d79c1ef6469c466bcc48fce1c27 |     0 | +0.00010000 | 103b0902a4764c4a | 972.45935427
2014-03-14 16:01:00 | cea052ba2c7fe8b8fb64f71fad133c5c6617d4a719d264a63c81d9f9856e9e44 |     0 | +0.00010000 | c5d8e5e2fdc955dc | 972.45925427
2014-03-14 16:01:00 | cf145f6d22eccf9bc11c3de2fda87971ede3a29be61c3035fd56a9dfa691bf9f |     0 | +0.00010000 | afdef4c53d261511 | 972.45915427
2014-03-14 16:01:00 | cf7515f7e50d05482dbc513832877feede8496e08af820b8b5453a3f7d42a538 |     0 | +0.00010000 | f193ff23d98105e0 | 972.45905427
2014-03-14 16:01:00 | cfe46a506d24252ccf93f0f23c21635f8fca8350c394baa958aa6d23ee50968d |     0 | +0.00010000 | 4bc54140478d3b58 | 972.45895427
2014-03-14 16:01:00 | cfe4c85d53cd2dc5383286bbd0e260f2fcaf6c58402381f2a61937cafddf634e |     0 | +0.00010000 | dce392eb4cb54ad0 | 972.45885427
2014-03-14 16:01:00 | 6a2ba50760d48438d7e99291ee863c33b4c91ff896f31555919b3518a42dc1b7 |     0 | +0.00010000 | 4177bb63e34227d3 | 972.45875427
2014-03-14 16:01:00 | d0e1541f9b720ec99bb537c81b9d3e574ccca121902a4c816d1f7260b7055fb5 |     0 | +0.00010000 | 3aea6dff23b486c7 | 972.45865427
2014-03-14 16:01:00 | 0ef01712965d6d61285b365e576445bce2e0a3994a073aab72b062d51fede666 |     0 | +0.00010000 | 9b23110788488a69 | 972.45855427
2014-03-14 16:01:00 | d28e7e408fcecf4bab7d31e9af578177da87089167850587ab062ea590b8e1bd |     0 | +0.00010000 | 13f1826eb782a456 | 972.45845427
2014-03-14 16:01:00 | 33bc5f8ff4321a27223ba0e61cc7777c0293b4ff319b70293a7855477fc642d0 |     0 | +0.00010000 | 50cce77fa70f6151 | 972.45835427
2014-03-14 16:01:00 | d4202aec42f1f4b384815dfa4fedfba15219517f86700f2ac4991149e487cad3 |     0 | +0.00010000 | d54a3f79e5594f46 | 972.45825427
2014-03-14 16:01:00 | 6b8b3974dfdd3036978ab497a772fd5501f936e4399e9e1b899356d15a7edeb3 |     0 | +0.00010000 | f512404e34fd723f | 972.45815427
2014-03-14 16:01:00 | 6bd522698b7fe5c64c3606c882869e1d908f32ca38e6f53b2eb298a273f868b3 |     0 | +0.00010000 | 7a9a3ad91ae90ba7 | 972.45805427
2014-03-14 16:01:00 | d63efab7827283e99024b4cd7f9a0d7a8026abe789695562c541209f1070f81b |     0 | +0.00010000 | fc0bc964ae8b5ac4 | 972.45795427
2014-03-14 16:01:00 | 343de904a66911581128bafbca4c3150fcb84a67021ba35759d1cf7c3dae95d7 |     0 | +0.00010000 | 811ae60be792a0f2 | 972.45785427
2014-03-14 16:01:00 | d73a4a71304a2e8fffef986bd25b1aae0173e9d092fe3e133091c4b0133c39fa |     0 | +0.00010000 | d184bf53e8ac6330 | 972.45775427
2014-03-14 16:01:00 | 34a4d08fbd9e3d9716001fbe78c656bb1c751f5b21988c1dba49812861e5d1a8 |     0 | +0.00010000 | 76edb58cd97b656e | 972.45765427
2014-03-14 16:01:00 | 1b25de9f775e41d198034cd856144c2794b522f20c53c50a4a4d18d494e92b68 |     0 | +0.00010000 | 65c4d49668008445 | 972.45755427
2014-03-14 16:01:00 | f055985e282d8786b529063966b9cd31d806b9df03942088a68593db58b3b7cc |     0 | +0.00010000 | 5df20561684a3903 | 972.45745427
2014-03-14 16:01:00 | d885aa00cbcfeeb0aa76a9b8e49adef3bf686dfdd273a9834c9d533fa48c8322 |     0 | +0.00010000 | fa952dfa80e9f195 | 972.45735427
2014-03-14 16:01:00 | 6cfa9c2ce21e436e107c657616187bc3352379535353b2ebe873e798ec29d7d7 |     0 | +0.00010000 | cff3feb3cbe2551d | 972.45725427
2014-03-14 16:01:00 | d8c7ead5c76df55629e9cfe576f34eb979b61d0722453b5bb3475d5a1cb94050 |     0 | +0.00010000 | 627356250b959e08 | 972.45715427
2014-03-14 16:01:00 | 355acb18520631427a33a1b5ff043f6d5c133a936f23d0daaeb9887f682a5a67 |     0 | +0.00010000 | 07fe44d7c4c93b2c | 972.45705427
2014-03-14 16:01:00 | fb77555eb7304a03f2f5f5975807950d498dd4a25933783e658e36e9ab9e9a2d |     0 | +0.00010000 | d693ce4842194185 | 972.45695427
2014-03-14 16:01:00 | d93e89c6e00f6aa1a2c06561a5a307f4b494f4d88c1d46f07f2922804a600749 |     0 | +0.00010000 | 2cf5e08a861f2c4e | 972.45685427
2014-03-14 16:01:00 | 357954013f7cbcf046c31fb935d2b0e760ed045a9dfc771c1a2c9a7053fd4311 |     0 | +0.00010000 | 05c1e6e0e4f6a578 | 972.45675427
2014-03-14 16:01:00 | d9c459175ae85d03bd5bd1faefa8b294e07ac76be0614eb0d4a156e253e7d9cc |     0 | +0.00010000 | e8c39e4fe4286559 | 972.45665427
2014-03-14 16:01:00 | d9c57ccf77196a1cd736a0128313377b2790cbaffcb99b42b3f69a2329439217 |     0 | +0.00010000 | da9d5a5087a1845f | 972.45655427
2014-03-14 16:01:00 | da0cd24441dff1c8229bc261e279b32d4fbc12573090414f89c30fd7a39f7cc6 |     0 | +0.00010000 | b7dee052f819816c | 972.45645427
2014-03-14 16:01:00 | da6b6a118f484ba48b7e6dbc8e4832677ac72640910e07f6306dee247789f846 |     0 | +0.00010000 | b76eaa6f6115539a | 972.45635427
2014-03-14 16:01:00 | da6ed9c08081d8c91c5fa6d07c694883aad013d3d8b37d075cf04b238cfb004a |     0 | +0.00010000 | 0fd202c09888975b | 972.45625427
2014-03-14 16:01:00 | 7084180247bd304621127a2ab349ec544dbd5314a043ff3923fe51fc0577adcf |     0 | +0.00010000 | bb41485e74f4e3cd | 972.45615427
2014-03-14 16:01:00 | dd83fdb772cb9c4d9c9aafc3156f2c774a39dc6f01b3d373fd871d4b1d6ca4b8 |     0 | +0.00010000 | 1d5ac09a82dd3531 | 972.45605427
2014-03-14 16:01:00 | dd526c63f8a91ab1a0c2605399d92f66e5c1fe292877b72cdabba0e022e7fb86 |     0 | +0.00010000 | 9425f8a880fc1d1a | 972.45595427
2014-03-14 16:01:00 | 709423795396e84c014288fd5eb7808753d44b08d9f4ab13bb7f5eab4f4e8d4b |     0 | +0.00010000 | 1b715ff8a9386b1d | 972.45585427
2014-03-14 16:01:00 | ddefe448e325d9751c8da00148436e3096e2c40593e76fdeb2e9a422b10718da |     0 | +0.00010000 | fab2431ac1a02fe4 | 972.45575427
2014-03-14 16:01:00 | de2b9cdcfd8cb14a7a38bdc5e735fd87f688e4c7ac9f3fa622b3a3084b4fe001 |     0 | +0.00010000 | 40f1bec80d2721cc | 972.45565427
2014-03-14 16:01:00 | de4f92b8e18033721dde38b4d3e0729c1227466bbf87fa7f9c117997b5faa1b1 |     0 | +0.00010000 | ca4325bedc29ac39 | 972.45555427
2014-03-14 16:01:00 | de53a38aa54d25a33f2bb5dc218715a5211defb1ae2d4adfc5798b7efa905a09 |     0 | +0.00010000 | 434dab867818de18 | 972.45545427
2014-03-14 16:01:00 | e2edbbf4c8d948ee07e4df3f48a24a859f74a2b3d43a80ed2864e05eda5ffdd6 |     0 | +0.00010000 | ea34ca9986f4942f | 972.45535427
2014-03-14 16:01:00 | 74ed71a9a9619b769ce3bc4ea9ca444a94286e342c62f27bbe20dae4bad7ef35 |     0 | +0.00010000 | c004ade78047fda3 | 972.45525427
2014-03-14 16:01:00 | f0c0336dd48f73040c8db829ab16dee0fe3017610c095da5c90ee0e71880d3ac |     0 | +0.00010000 | ee24d80ef5e93bb1 | 972.45515427
2014-03-14 16:01:00 | 096b4530f789a9adb4469d1f9d603ddecf49bc527f8283632dc3d28637fb57ab |     0 | +0.00010000 | 24ed938ae5fcf8dc | 972.45505427
2014-03-14 16:01:00 | 923444ebff9f9dd3a0b7ba71d583df3e899e9c2cf3e147fed0f8cd269c065b8e |     0 | +0.00010000 | c32097d2e232aaca | 972.45495427
2014-03-14 16:01:00 | 9f16b966d64a97fab6f0160aa82a5306b5450bcdfb69f30127ca4df9fe042c17 |     0 | +0.00010000 | 201c379397b353d3 | 972.45485427
2014-03-14 16:01:00 | 29fb3a77aafc7615cb04f77097e9c486180226f6686d2458a7fb50a211906123 |     0 | +0.00010000 | 07cde76704364f58 | 972.45475427
2014-03-14 16:01:00 | c32c92dafb3e697aaeb5fd545a37ce0faa8507a99be4efdb01f0eb22d1901a43 |     0 | +0.00010000 | 773d8718e85a3fa1 | 972.45465427
2014-03-14 16:01:00 | 32d94fac7945eb3a87191aa5b6b7ca538542b40084bf7e344be3dcb03f3151de |     0 | +0.00010000 | 316bf9ace328dd78 | 972.45455427