2014-03-07 12:17:56 | ab351e8aa54d9a09cbd35ccfb5091179dc3549afb3c70d264e3eb7aeff58a840 |     0 | +0.03420000 | 3ac0bbfdc7e94902 | 1431.57038839
2014-03-07 12:17:56 | 6248174713517dd0a951d946e58e35d228b5448f06e884b62a871c43c1b84672 |     0 | +0.04900000 | 5ae1087f3fe24ef8 | 1431.53618839
2014-03-07 12:17:56 | bbfc58ec3183df8170845094fc6c645b94ea5409e076af18b2b6e62b55f1620a |     0 | +0.03300000 | 032d4f1bab87a760 | 1431.48718839
2014-03-07 12:17:56 | 47db424f45d08831b7855d760fd21595ba19c7be76874bcc714afe680552b9bf |     0 | +0.07850000 | 38c38949454e6d99 | 1431.45418839
2014-03-07 12:17:56 | 5f4c6a0959557a784d9b121e8842d53dbecc2d2b32aa3c15ef005b4c69517eaf |     0 | +0.15620000 | 47b7bb7ae642395f | 1431.37568839
2014-03-07 12:17:56 | 6e9401d60ae48e8c88bed7a99ce2cda7b34c895967dfaee2e0f776219d6da03b |     0 | +0.02200000 | 00f3837f7319bc43 | 1431.21948839
2014-03-07 12:17:56 | eff98c211218030c2d2ceb1d8e54bbd19bd50ffb858e38b559cb52d00c572a0c |     0 | +0.01230000 | 00f3837f7319bc43 | 1431.19748839
2014-03-07 12:17:56 | 98c35d03a8eaa4857d3d088693d68e27e3654ed93dac12101294b99ab14c98eb |     0 | +0.01090000 | 05be24015fc687d4 | 1431.18518839
2014-03-07 12:17:56 | 4debe9b782ebc0818e3d1eb4bcaa0af0aa2c5507cd5c6c249b1ba742ff8c8a69 |     0 | +0.00470000 | afb00f5526867068 | 1431.17428839
2014-03-07 12:17:56 | f422f1a27fd5ce70974daabbf9c7a656aace531efec001623eff1b0961ef172d |     0 | +0.07120000 | 49cf3e1b3aab574e | 1431.16958839
2014-03-07 12:17:56 | b0a02745c7e4e7e0cf4e0960edb07e01f6b3b70ea2e323742b3632c65033aa20 |     0 | +0.00080000 | f61ca59f108402f1 | 1431.09838839
2014-03-07 12:17:56 | 98aca5281699c5269d074fdb67a50e06b404a9ff70bff9108e452c76dce1fc98 |     0 | +0.00080000 | f61ca59f108402f1 | 1431.09758839
2014-03-07 12:17:56 | 7e076e073e8db9b289586cf64157261d4f277834c79b34b5bbdf766059d5aee6 |     0 | +0.00080000 | f61ca59f108402f1 | 1431.09678839
2014-03-07 12:17:56 | 161ef2f72fd177b025ddd5deb963bfd5bf9731cb668ff4f4a5e7fbb6b315d05d |     0 | +0.02000000 | f724b1169aa45ab2 | 1431.09598839
2014-03-07 12:17:56 | e6dd8837b1b38c78220abba44b5d30fa9e79da75914f6ecdd897e7c6e0520533 |     0 | +0.00840000 | b95f51db4361b7a4 | 1431.07598839
2014-03-07 12:17:56 | 54abc0fa882c4d40f1031b41b9d9f33ad80eda1d794f11d9ad52ba986be2e41e |     0 | +0.01570000 | b61e64d3cd8ec0e0 | 1431.06758839
2014-03-07 11:50:10 | 5560209a53426aad1dda0208c09e7ef945e8059a6a6649a49c7c0e4b74f705ec |     0 | +0.00030000 | 553e5ad0b833aaf6 | 1431.05188839
2014-03-07 11:50:10 | cc2746522aeeda971ae59cb3d929edc407f936ba4dac400208a413e18c4d960e |     0 | +0.00010000 | e87127de24314619 | 1431.05158839
2014-03-07 11:50:10 | dec4bf5e0555713075db662b82682916b554ee6e09dc9b215df233ec86cd45cd |     0 | +0.00156990 | e87127de24314619 | 1431.05148839
2014-03-07 11:50:10 | 8da4e5934b7a3cd979660dc8952a1e12485405f6a97b5964ffcc734322b7b50b |     0 | +0.03520000 | d8c0b6fe051d05c7 | 1431.04991849
2014-03-07 11:50:10 | aa8e4accc135d120a9a369270a7faee7581a0ac9f95969cfee390a3cffd8335c |     0 | +0.02500000 | 0a396133b0542f4f | 1431.01471849
2014-03-07 11:50:10 | f4a69af2a1b0750c8f55c3090b0daf62bcfa00a37e9d93dbf41ed98e6e2637d9 |     0 | +0.02530000 | 6a3993da1626a223 | 1430.98971849
2014-03-07 11:50:10 | 32769ffc3856b625f7ef072233a69cc149da93e8f2892f10fc79a75e64dcded3 |     0 | +0.06520000 | 18319f7b0d2931e0 | 1430.96441849
2014-03-07 11:50:10 | d4829fdd558b46acc2035b85bf43ebb70dabdfce21d6ccbe31db71fb979ebc36 |     0 | +0.03800000 | 508eb5dbe41ef679 | 1430.89921849
2014-03-07 11:50:10 | b4240c09663375c405d337b0ddf6a10744d68e306d70e7478a66881023b35803 |     0 | +0.67380000 | 8ac8fb4810b1b3b1 | 1430.86121849
2014-03-07 11:50:10 | 23bd93812bb3e0d92a2a47b4b61919c31b92ce927d1de43466a9d868b7980bc8 |     0 | +0.06800000 | 133582b587cd2c6a | 1430.18741849
2014-03-07 11:50:10 | 1b1e5acd520f835f8d08869db9f21e519fb01afc7c31efffe2763ae226107cd0 |     0 | +0.01780000 | e6a449c401c79ef3 | 1430.11941849
2014-03-07 11:50:10 | 38364dd412088e4a8c8bb7f6d58b3de0abac48d6d7b026629dd3076fb76449ae |     0 | +1.56850000 | 14745a1d5ed8dc1d | 1430.10161849
2014-03-07 11:33:36 | 71d4a586cb8a4d25243701ff1c7f6a37c9831685bbb3aee77dd199af63384d82 |     0 | +0.03250000 | 64cd98bf8c930b4d | 1428.53311849
2014-03-07 11:30:33 | 739a065820625bdd7d7007ad73aec9a63fe5c8d9dd354561668fc45b614a37b2 |     0 | +0.15700000 | 00f3837f7319bc43 | 1428.50061849
2014-03-07 11:30:33 | 7f873c6f32707019f7df0b0ceef988214242058a2566db3b5bacd534aadf0534 |     0 | +0.07100000 | 00f3837f7319bc43 | 1428.34361849
2014-03-07 11:30:33 | ec3285290dad27a87b46f4dbdca5862856e1c493bbb3b0b4df66ed5a6daa0cfa |     0 | +0.04340000 | f755e957747c17d3 | 1428.27261849
2014-03-07 11:30:33 | b1ade34dda5a2cf749e0fb622420052eed95fde0862b23b669f0aa4313175af5 |     0 | +0.01970000 | e36266508e8cd0cb | 1428.22921849
2014-03-07 11:30:33 | 90ee8cb13e85be96d7fc57435696eae83fe5a043f45cf3d3b0fd5f15ca5e5e90 |     0 | +0.02040000 | 9285380ab5db05d4 | 1428.20951849
2014-03-07 11:30:33 | a0d2bb8fdce30c7511436f3e5dbe698078324150cf7b4417d1d7dd2488060ef8 |     0 | +0.01780000 | a46ace769a26aba9 | 1428.18911849
2014-03-07 11:30:33 | 7ffb2323360d786897217c7af72dc5fa36fe8be054a4db2d4046b47d791c1ca0 |     0 | +0.01090000 | 42e7c185eda5233a | 1428.17131849
2014-03-07 11:30:33 | 3c7c26f63d121ddc522c548f10384e7788930b225558dd830adc69e90629f920 |     0 | +0.02700000 | 00f3837f7319bc43 | 1428.16041849
2014-03-07 11:30:33 | da3efd2653d5d28595329b9a005ff4672924d45320dbd75bf33d718cce7adb58 |     0 | +0.00700000 | 00f3837f7319bc43 | 1428.13341849
2014-03-07 11:30:33 | d80f8ff57d86f94d1f4a3e0304c172203acb6119f21000a9ceca2e9bbfe96093 |     0 | +0.00160000 | afb00f5526867068 | 1428.12641849
2014-03-07 11:30:33 | 88f72e8b66aa2ce5931c81ec9166cf16d5a49ddaea492f8fa9063280bb677ec6 |     0 | +0.01260000 | afb00f5526867068 | 1428.12481849
2014-03-07 11:30:33 | 93c1bc4abc73b074b9467fd600c9adbdf0e46082934fdb40f5771499dd2e5be4 |     0 | +0.00160000 | afb00f5526867068 | 1428.11221849
2014-03-07 11:30:33 | a1e4f4fb6495d7fb412cec6c900629b97626150a0fc4483cf75b3306a96188b5 |     0 | +0.00160000 | afb00f5526867068 | 1428.11061849
2014-03-07 11:30:33 | 77aed011874174064ac2e078d419c215276680b0a509230b92b093b3e6c9a233 |     0 | +0.00450000 | 9270e8dca2d7afd7 | 1428.10901849
2014-03-07 11:30:33 | 14cceaa0efe11cd7b2ffd1a9854b49f58cb30867f7ed59824c3eae41d79fa3fb |     0 | +0.06210000 | MtGoxAndOthers | 1428.10451849
2014-03-07 11:30:33 | d4047d55f325999fb54be1bffdf52ac9a1b42b4b9cad969601c54d498bb3e18e |     0 | +0.00610000 | 00f3837f7319bc43 | 1428.04241849
2014-03-07 11:30:33 | ac6a734e31b85c4cf7d7972d6686afe6290c63d00109d2ec7c2ff2eeb9dc3d3b |     0 | +0.01080000 | 69d6bf2074ed43a7 | 1428.03631849
2014-03-07 11:30:33 | 6c0c1f9126e2484332985bb1a2d1879f6f519268f97da4786ffe2317da4c276b |     0 | +0.09500000 | 0ea98917cd7521dc | 1428.02551849
2014-03-07 11:30:33 | 527fb5defe8dc9f176b550a94e34b4525bb8c3e757905d31946fb99c97a98ed8 |     0 | +0.03860000 | c9ca8d19b7366f98 | 1427.93051849
2014-03-07 11:30:33 | 6056bc7cd2b8cb7785fae8b7cc72d6936b85a1644e207e28db07b69c9d35850e |     0 | +0.03840000 | a994fbc4878facec | 1427.89191849
2014-03-07 11:30:33 | cbe5b6097a5bc1718777c242964871c179513d3e3fb3a40f63434330574d22b4 |     0 | +0.02120000 | 29dbffcff35c21df | 1427.85351849
2014-03-07 11:30:33 | b3358661c4afa274e4758ddfda64f4020280bd7474061efa567efb78e605066f |     0 | +0.01570000 | 1794fbc5355e6d6b | 1427.83231849
2014-03-07 11:30:33 | dd4ce2a4ee8228120d55aff5eef0e44eef8a095f26531fe7b308680e779a6f0a |     0 | +0.00500000 | 00f3837f7319bc43 | 1427.81661849
2014-03-07 11:30:33 | 5585880011db77365f56f3d9965e9fdac1b2fef7ff23d412675eeae37b21a88c |     0 | +0.00080000 | f61ca59f108402f1 | 1427.81161849
2014-03-07 11:30:33 | c60a2b00d9b4923835d510cfb5e4a6d8bb7e5467c7bf2d18cfdbf03be70056ba |     0 | +0.00300000 | c37335e0543365cb | 1427.81081849
2014-03-07 11:30:33 | fac9801ba68cb854eb0f0d0e0cc8aba91abe1d1b7875684f4205bfaedef98de5 |     0 | +0.00080000 | f61ca59f108402f1 | 1427.80781849
2014-03-07 11:30:33 | cd03096f1c89c66caa3d7cde5bfc7dd5b5765d445872fed8d07ab1f6ee5ef529 |     0 | +0.00080000 | f61ca59f108402f1 | 1427.80701849
2014-03-07 11:30:33 | e275d077f77a2aa215244b9761a75a23b66e6fb52d809523dc04eba24477dd46 |     0 | +0.01100000 | 53f9fb198463431b | 1427.80621849
2014-03-07 11:30:33 | cc1133d9f98b4ce57466ac6502df78e2c7fb5e5cf6ddf231ab8ce585e9cc5dbc |     0 | +0.00780000 | 002c361bc524a41a | 1427.79521849
2014-03-07 10:57:06 | 59ba1164bc4bce7924c3b1de1a9086b8b60e8917a4b81cd7cdd23fe51b855631 |     0 | +0.07050000 | 50dec6918d62f5eb | 1427.78741849
2014-03-07 10:56:29 | d1abab73c53bcde7c5021c4ef2888d72c432fb63f822e36bc5b97b3097605b9e |     0 | +0.07850000 | 00015ef1b19d887d | 1427.71691849
2014-03-07 10:56:29 | 6c92155383a49469195a59ee5912a0b9d6809898648460dbcea062c81171ad97 |     0 | +0.03140000 | 042bc3bd70f59f1f | 1427.63841849
2014-03-07 10:56:29 | 7bd91973f8046805637a2a5f48d986e45b3a9da676630e316c360e5a34a46a62 |     0 | +0.78330000 | 0d255d44c09b6296 | 1427.60701849
2014-03-07 10:52:41 | 9661ed06d2785104282d7fb647634af43336c146adc37633a5fbe2b8122daa54 |     0 | +0.01770000 | 89d3f628981780c7 | 1426.82371849
2014-03-07 10:52:41 | a499ce95d810185258f740c14e317bbae8903499e14f5f2049f1339e0b81fbd4 |     0 | +0.03920000 | 38ce5c794e088817 | 1426.80601849
2014-03-07 10:52:41 | eaa5275fbb45957aedb7412276bcdca021c8639eb58d83ffadf689a2819bffcb |     0 | +0.00940000 | 21bcee7d636b84ee | 1426.76681849
2014-03-07 10:52:41 | 214fef6eb9a8c2bb2c9d50c45987111920b8d8dcb3f2436022c2edd0ba5b2e79 |     0 | +1.66060000 | df57c07e7a3b835b | 1426.75741849
2014-03-07 10:52:41 | cf3fa9c240f568accdb8c228dfbfd19b7db81c8750cc862c39fe0abaeee58741 |     0 | +0.01820000 | f9428a36d1bb7db7 | 1425.09681849
2014-03-07 10:52:41 | d2668606ca519f093a0ad987ecec5e3bfec7a87823c7665db53c4baf28703488 |     0 | +0.01890000 | 54b284f98e9c5502 | 1425.07861849
2014-03-07 10:52:41 | 6de8933deb4cc50b627eda41d04a6564e6f8485445f689f0f9e0258d273cfc4b |     0 | +0.01710000 | 21ef1467712f9a18 | 1425.05971849
2014-03-07 10:40:54 | 934fa8a8ea65c76ad8bb7f0ebdf9829f6a5fa58be2eacf7c91be65eb9aa48b8a |     0 | +0.01490000 | Bitstamp.net | 1425.04261849
2014-03-07 10:40:54 | 81785e96f5685b3d5eab9a2167da3656ec6944b19000704d24d632983c402b70 |     0 | +0.03960000 | 58e72b4263ab1579 | 1425.02771849
2014-03-07 10:40:54 | 26f26c947c942f888680f959b9b73a5aff8b93a1e56929af851602180f8267fc |     0 | +0.06020000 | 2d189a7c536bbbc4 | 1424.98811849
2014-03-07 10:40:54 | dc426721ea5651bb0c2a6125d34d69f54cda138dc38d8138a72f2230a63891c3 |     0 | +0.03310000 | 40ac6c4ceb4f2a08 | 1424.92791849
2014-03-07 10:40:54 | 50559ca9691863077b86fcc2de0be2726fc0b95c084175a32b100e35b02a9f85 |     0 | +0.07000000 | 586c61ab48060581 | 1424.89481849
2014-03-07 10:40:54 | 254cb90016e0e7726851e34efb1adc1c39b218a9de1c4c5ffd10520a944cb6f1 |     0 | +0.03210000 | 09aa11af4d9da8f3 | 1424.82481849
2014-03-07 10:40:54 | 07d116d6f1f0bd757ff0ee79eac6bf42f4f1f7e05c9edcb90a78ffe498a29306 |     0 | +0.01010000 | d0eae45284778b7c | 1424.79271849
2014-03-07 10:40:54 | 818169a6a903d78c69c961c9a4e86e6e447e27aa775dc1654dfc0d13c95d2cdd |     0 | +0.05180000 | 1923d02149cca8de | 1424.78261849
2014-03-07 10:40:54 | 8e2f3b36431a62e0e7e379ebb51ce12cccdcc4c63a8aec3eae724e3c5ec3ff7c |     0 | +0.03760000 | 7466c7d0da8a3f54 | 1424.73081849
2014-03-07 10:17:06 | 217f91a70df1d03d67b915084a26ff634e4f78eba921edd9be5a0f55e95f4b56 |     0 | +0.02000000 | 72e99cc0c7c4fa5d | 1424.69321849
2014-03-07 10:17:06 | b5da53bdab6a0c74586638f4aa9151d5c6d99213b3d417b17ae6be82034f3aa4 |     0 | +0.00770000 | 3fdc449a791061c1 | 1424.67321849
2014-03-07 10:15:13 | 1dcf1c671dc5d31dc85c5f7eb3bd80cb2ca2fa306701f80bdaabf8d4cea91f24 |     0 | +0.02750000 | 3154172bd2f27885 | 1424.66551849
2014-03-07 10:15:13 | 6b51d7a04e531bd4516986217839e355467baa71c23dce3a7d26803d1f5c789e |     0 | +0.02010000 | f479c4b99adaa7c2 | 1424.63801849
2014-03-07 10:15:13 | e1b7973b2a9b555a7726fb34d472fd57e8618bc04fd5279bf0c1d4f77f5e110b |     0 | +0.05470000 | 14991216a8698639 | 1424.61791849
2014-03-07 10:05:25 | 1f7404a0ac7e26b90e9e58bd1dc33eb0bdb0db40a83ba71c3674315c33f1303f |     0 | +0.30970000 | 0e497c77789437a9 | 1424.56321849
2014-03-07 10:05:25 | 5715ea02919da9a98e4d5c4200c1cdaf4188b8d8c470bdba95f1a283ffad98a2 |     0 | +0.02300000 | 395152ad1207f962 | 1424.25351849
2014-03-07 10:05:25 | 361e058d0734a1a3fef5121f436426a7f94dea03828fdeb100e9cd4d191bbfb4 |     0 | +0.07710000 | d3163d385e9a8d91 | 1424.23051849
2014-03-07 10:05:25 | ca6049725e310b3e719a0bf0b5b39a937d05506cf33616ac13987014eaf8861a |     0 | +0.00900000 | Cex.io | 1424.15341849
2014-03-07 10:05:25 | 6744eaccf26bb32d75c18571d06f7fd30b6dc47dbf2cbec63e087e9ee0200cce |     0 | +0.00150000 | f3340e2d5a724536 | 1424.14441849
2014-03-07 10:05:25 | 6b39a3a6be548d9b3be44c932160fc630ef78c406bbcc32cb66953e7270bcb75 |     0 | +0.02130000 | Cryptsy.com | 1424.14291849
2014-03-07 10:05:25 | 9319d18e91de0726ace11c02d223fe8642080a24bfbba7cab49e1a3eb834b600 |     0 | +2.15930000 | 545728f136bd50cc | 1424.12161849
2014-03-07 10:00:29 | 5312a66716537c832ceaf089f31d44323eced8de915a95d71705639437418c74 |     0 | +0.04880000 | 5bbee4b778ecc0a9 | 1421.96231849
2014-03-07 10:00:29 | ba438085b5ae291c518ce76fd66c3ec8932e085d5f2c9f463b7cf5cd0fd9296a |     0 | +0.05680000 | 97b364d6c85b8b4d | 1421.91351849
2014-03-07 10:00:29 | ab4d71d639ec21df780a11bc4d6ac602fc611e09460ddb77b89d21bb0bea9e92 |     0 | +0.02570000 | 6d91f5a8e6606d08 | 1421.85671849
2014-03-07 10:00:29 | ee21fd85efa571c9f732176ec384db3c4fc743dc3283a20000f8eec2dade2943 |     0 | +0.00046367 | 70943e5e5dcc495f | 1421.83101849
2014-03-07 10:00:29 | 7e1fabe26ad31970609e9aeb18a6251f4510e78224cb87d243c2a3615141ee19 |     0 | +0.42970000 | 5dd9fcfeb23c2d08 | 1421.83055482
2014-03-07 10:00:29 | 428f82b9be9dbc9629023a5b93354212722268f0bf858abae32a668e2ed4b230 |     0 | +0.04120000 | e9ec1d8ebf275d77 | 1421.40085482
2014-03-07 09:54:07 | 398246fe241f978e2d37c46d8eb1409b0d7c9c1ae055781ac0276a1dabccdc58 |     0 | +0.00970000 | Cex.io | 1421.35965482
2014-03-07 09:54:07 | 5df210603d1a5a53dc0aeda3755da2c4d41e7c2f763df31a72c98fe2793e9960 |     0 | +0.01550000 | b3ac24c0280318ab | 1421.34995482
2014-03-07 09:54:07 | 898d58813aa5822aec26cc6e2f2f49c95bbc96f2e724d2c881e4b1d45f094e0c |     0 | +0.18310000 | bfbaef5577ac36b5 | 1421.33445482
2014-03-07 09:54:07 | f840d01f58abb87c8edbbd748a4d84ef5926b4f358f9e8fe281c3fec904c7497 |     0 | +0.03450000 | 1099828a4c46fe8c | 1421.15135482