2014-02-11 08:09:03 | c55d80f871f7a4cb068f01c3756cf3bf498fa4dbd189be10629e748c07faf873 |     0 | +0.00200000 | 6f665a2174d2b311 | 830.06973823
2014-02-11 08:09:03 | 230a14c3150637366251f0e0bd0041f792e5f4f32c797ad67d9fcef803f2a4a6 |     0 | +0.00150000 | d6f12a0f0f046912 | 830.06773823
2014-02-11 08:09:03 | bc0fb6f89a38980c1df3d6e2ec57767e845ecfa50f486bbdb69603dbfa195b56 |     0 | +0.00200000 | 000150f08312bdf6 | 830.06623823
2014-02-11 08:09:03 | 3f14b31ceb1dbd10f4693902ccf1c648f5ccf6ff968512375d9ea37f99c290fe |     0 | +0.00390000 | 9bc3d7f258f585b1 | 830.06423823
2014-02-11 08:09:03 | 915de3ae0c9d7f499865ec6e86055145afb8c117b544d90e469815135862252c |     0 | +0.00110000 | f1a75dc630bd335c | 830.06033823
2014-02-11 08:09:03 | 56045f6c4cd7d00ae8e7dc53306475a8a54707a070d5c386f1acf73933a67e35 |     0 | +0.00100000 | de01d0177bc90e88 | 830.05923823
2014-02-11 08:09:03 | 95a3d6b882291baecaa858caa2f2f2dfdda21c54b4cfdc5ac6c6e6e0321da075 |     0 | +0.01000000 | 5880507ac90e61e5 | 830.05823823
2014-02-11 08:09:03 | f35dbeda114517e5c110cea8f5b602ba77781ed308f719f7234ae48fb66c1b8f |     0 | +0.00100000 | e7597a3872c69447 | 830.04823823
2014-02-11 08:09:03 | db652ac3ec6103d40ceb023abd2ef2d8b99b56482942043b1362b61eee60387b |     0 | +0.00600000 | f501618406271f03 | 830.04723823
2014-02-11 08:09:03 | 822cb59f9ac7b5963bb145204a46b9e38eac06a4a44d58bdeabfb72715520a4d |     0 | +0.01000000 | 99a29bcaeec91672 | 830.04123823
2014-02-11 08:09:03 | c586abc411caa1e074393391c896c0dd3c1ee7d916e13db5a964427a23abbf07 |     0 | +0.01000000 | 6f727cbfcf75559b | 830.03123823
2014-02-11 08:05:58 | f616e4b2850011a179ec56c896efcb859ddfa28f80c07e087c88c80e81e5ad27 |     0 | -0.10010358 | 2702dca639c3e42f | 830.02123823
2014-02-11 08:05:58 | 46cc617eaf5a798a985ec210b3a73e957c0683361218d703a1b77037b04d1100 |     0 | +0.14830000 | 699561c527bbdc80 | 830.12134181
2014-02-11 08:05:58 | 976b2e089555456d57d305e92524b54a34c7d038c5e0b5682294b6667781f1b9 |     0 | -0.28250000 | 634532c72bde78db | 829.97304181
2014-02-11 08:05:58 | cee343011660f0dfffcbdcca829003fff563fa16ebacfb7921d1e6a82eace879 |     0 | +0.01000000 | 5d341fbdce089fe4 | 830.25554181
2014-02-11 08:05:58 | 0bd9fcc9f22727843c61b2f3bec817f3c2e0c99d1cb50553db35e96422345c8c |     0 | +0.02020000 | 71d910ea0c09d0f5 | 830.24554181
2014-02-11 08:05:58 | f48a64e7b364c9c9a670dffb38d82ce67316858df57bb27fbbd549d020312745 |     0 | +0.03000000 | 7514b3579bc33c4c | 830.22534181
2014-02-11 08:05:58 | 8a4dac0700b5913bde92835e1995d6596a73f876908eb08da084aab10976c1a0 |     0 | +0.07140000 | 2f1ac6f197b2f908 | 830.19534181
2014-02-11 08:05:58 | 895c9a10e23454963b54bc059a84c8be8676705bc0af98cda8ce7adc5700fc7a |     0 | +0.28620000 | 2f1ac6f197b2f908 | 830.12394181
2014-02-11 08:05:58 | 9fbc12972c583675e377b83c597553fd4bbbbe982952e24f67034cb67080e137 |     0 | +0.01300000 | 000150f08312bdf6 | 829.83774181
2014-02-11 08:05:58 | 20f84d3f51e589a97a45e0afbabb4a61aad7ee3cf51233ffeaa9faca8d8ae54a |     0 | +0.01130000 | a59143c667d8c2c4 | 829.82474181
2014-02-11 08:05:58 | e9ab4a61a4a1997db4d022cbd776d02ab5bf5233c1539d465fd51bfd6535ebf8 |     0 | +0.00420000 | ab5b117233fe0eb7 | 829.81344181
2014-02-11 08:05:58 | 5059aa23a003a1918420036d40b9ab9ee3ceff6b4d4e934ee3d25a997e3d3d5e |     0 | +0.01290000 | 17105c1826c2c02b | 829.80924181
2014-02-11 08:04:26 | 491cb5987fdb5f27b33e9cc2be9b4552ff468a79dfb8f0d9f3cfc33985f66c4a |     0 | +0.02320000 | 0be88a8d04992439 | 829.79634181
2014-02-11 08:04:26 | e9a8409f9026fe3adae8745d4384ecfc57e3ffafe9e912fab099f65cac7f3ef9 |     0 | +0.33740000 | 3806b6a14b0564ef | 829.77314181
2014-02-11 08:04:26 | 4190f6bf0f9780d7b0c5d2d2ada1068e75e47c45bf09d071eacb16e7793f7e8a |     0 | +0.00020000 | 46cf251df9c6298b | 829.43574181
2014-02-11 08:04:26 | 9895d2695959d6b77cb98204cfa3774387ca9c70fcd65548194de37b0fd9d08d |     0 | +0.05670000 | 0c470ef05d7bb49a | 829.43554181
2014-02-11 08:04:26 | b3292a4bb033fb2f7bf2cc28f8d89c904f92415302a36c0df6ed5022629031b7 |     0 | +0.03960000 | 08b436f6f793d187 | 829.37884181
2014-02-11 08:04:26 | a1712437f7372cf0e42eb6622498bb7603f3fc691fa3407944d87326951b487b |     0 | +0.00670000 | ecde48e1133ee461 | 829.33924181
2014-02-11 08:04:26 | 70c35b25c251e7a212aba076bac5d2e56d2408224c93d0b5a1305e7094f37ea3 |     0 | +0.02000000 | 4c7c2ff0b86c4232 | 829.33254181
2014-02-11 08:04:26 | 42245aa0846990316a6e910f61e27bf0fbbd3335111c3e7c2f5ed56675fdce83 |     0 | +0.01000000 | f28ba1e9277a7a7f | 829.31254181
2014-02-11 08:04:26 | cf85fd45ed83bd717cc1908f1060b64293bb454202e8752b1817e796e7a263d7 |     0 | +0.01000000 | c704adc2572b2bb5 | 829.30254181
2014-02-11 08:04:26 | 44c2f98f103a61e0c6eb8bbc08907a94f23882f6e9fa5c04eeb39d1dc7800bd3 |     0 | +0.00600000 | f32f0dd492248e1d | 829.29254181
2014-02-11 08:04:26 | f838a52bf7341f685f6d4e79130ef86f8e6301b0b62a8696cf23904a47d20f40 |     0 | +0.00500000 | 9a81d13c10bb09d7 | 829.28654181
2014-02-11 08:04:26 | 697c8e380596e903b95a732b0c9adf57c7b7e7f08bcd40bbb5112bd7918705b0 |     0 | +0.00500000 | fe724cdf3b482656 | 829.28154181
2014-02-11 08:04:26 | 16bcc906a4b827e0a03b791be4f9dc4ad514ccbe2aa7b13fcb12b6152664d5eb |     0 | +0.01000000 | 38cd67348a3695f4 | 829.27654181
2014-02-11 08:04:26 | 6c37e1896df0d6ebd9a1c38602950e201e503f116df26c253c57495c09ede430 |     0 | +0.01000000 | 393c67b085a9cf09 | 829.26654181
2014-02-11 08:04:26 | 8b2e411c08f801c4e3e77ff1d6ce53ecc10f7ed4b1df571e27dcb7e9c6a6eba7 |     0 | +0.01000000 | b05bf2e4a17af0cf | 829.25654181
2014-02-11 08:04:26 | ef934502b829b916af2c520f117af2acadf9ddf1727e7d73716456da4b2c5ca4 |     0 | +0.00270000 | ac1f817436c42bae | 829.24654181
2014-02-11 08:04:26 | a88a388b51447f670d757941fba530b513daf46cfd39314d5644d725b18ba49a |     0 | +0.01950000 | 981970fc91333dc4 | 829.24384181
2014-02-11 08:04:26 | 54057990d4493cff6657e49a2e27c293053b008a6fcbf3e88863e86b69d81bcb |     0 | +0.01000000 | a8df0068b1fc3f41 | 829.22434181
2014-02-11 08:04:26 | 4f947a4568f0f2b352418f10a84760a0cb7313df80fd1b2788c04cfec06b9fa1 |     0 | +0.00370000 | 15004c600d258eec | 829.21434181
2014-02-11 08:04:26 | 74b4cfa512a66128ab85cb69a3e6ab0c7df106b9c3dd8be9e1b22308ae441ee2 |     0 | +0.01000000 | 8211bee1952faff3 | 829.21064181
2014-02-11 08:04:26 | a69cbb12919454b4c42df0f7fc9ce3c285da1827e1a7f19f0b04b375f3932cde |     0 | +0.00500000 | b69f04dbecad1500 | 829.20064181
2014-02-11 08:04:26 | dfd7e5f160809f43a900c574e3b24d86b95d9718c58e8b3f481e7790a6af71c4 |     0 | +0.00500000 | 75723e4768bfa575 | 829.19564181
2014-02-11 08:04:26 | 0aaac9a22f526817624e12756601583b7710b6634d556b0d61ef4bddf9c39afc |     0 | +0.00200000 | d4f81af8b8effd9e | 829.19064181
2014-02-11 08:04:26 | d7f755538eed3c32053c43f67bc3758c0e5c37c2d078e0aedac8a0477e13996d |     0 | +0.01100000 | 07733bc4ec0a4a99 | 829.18864181
2014-02-11 08:04:26 | 242adfb6553a2223a7194c8de792af3ae747620e66604ce2a41c10db93d91484 |     0 | +0.04000000 | e120103f51d895d6 | 829.17764181
2014-02-11 08:04:26 | 0b67953c9d7d5bbc72d0e83008df0671160b5406a1e4af1ec0ce548aae1a51c9 |     0 | +0.01000000 | 7cc1f74b7b30e0de | 829.13764181
2014-02-11 08:04:26 | 61a2221b07febf7b16ea6fd3e8c23e1b9b33b0ef15f9e4d0397c7706552b87ca |     0 | +0.01000000 | 8368ce14a8f6c7dd | 829.12764181
2014-02-11 08:04:26 | 87895bed4ae2a5eb1e54f462fde07fdc3bce8a1761d8f10d4253baa9d66cc050 |     0 | +0.11680000 | dd62ca78f2027582 | 829.11764181
2014-02-11 08:04:26 | bf267e72a226007fa283fe0757e6ea30aaaf3d1c0668e5295e63be615053120c |     0 | +0.00500000 | d17b9b26186f7b41 | 829.00084181
2014-02-11 08:04:26 | d1feb573118361c3108cee62dd3361a629820ab33114b5d704459d730d22a6e6 |     0 | +0.00150000 | 947ee0974c46df38 | 828.99584181
2014-02-11 08:04:26 | c26120f5b9c459fe19c2bc17ab3e574621d75e6e06a7465e484dd6fdfe7cbc69 |     0 | +0.01000000 | 67b7ddad1f31adab | 828.99434181
2014-02-11 08:04:26 | 9ddcb479b4b7e270f4839b67890bcb00116d55eda481a2997c0b8781bf1d405b |     0 | +0.00500000 | 2003250fb0193bfe | 828.98434181
2014-02-11 08:04:26 | a21664e054dc294db7739c38a8b476bb0ac3110259d6da995987bd0df657c482 |     0 | +0.00250000 | b2eda4de20eaba8d | 828.97934181
2014-02-11 08:04:26 | fb351896e96537b5bb01b68f84cde001c4a1253b333b91b0cd32f49afa7b3447 |     0 | +0.01000000 | b00294d4399d2889 | 828.97684181
2014-02-11 08:04:26 | cdb48c73dda765bfca44f2a4982f0c4d983102d0f3eb6bda5576300f6c191eed |     0 | +0.14310000 | b2486d473fbbabbb | 828.96684181
2014-02-11 08:04:26 | c05765f8a8a537976098cc39b7558017a01395a2698edd54c77e9193e3a8b4fa |     0 | +0.01990000 | fdad123219837cae | 828.82374181
2014-02-11 08:04:26 | 8e2fb7200eef22f92112504cae609670f899c511066804efb503f0c0a3294be8 |     0 | +0.13870000 | b919db6fc6ddb182 | 828.80384181
2014-02-11 08:04:26 | a61e93083b3577d41eb11d14ceac659c6ef6099326c150c4acf16570656e4856 |     0 | +0.13870000 | b919db6fc6ddb182 | 828.66514181
2014-02-11 08:04:26 | 92732aea13f23ef63d38d3831f4c6a0b994ccdf77b2d5d1992b17da201012adc |     0 | +0.13840000 | b919db6fc6ddb182 | 828.52644181
2014-02-11 08:04:26 | 1e16063e3439dda8e64ab2a92bc90aebce82c29283b64455c245b0526f0fe55c |     0 | +0.13810000 | b919db6fc6ddb182 | 828.38804181
2014-02-11 08:04:26 | 213c60296090fed403882826d0db4092cc7320b0a9ab0ffb76e644d98f6509cb |     0 | +0.13770000 | b919db6fc6ddb182 | 828.24994181
2014-02-11 08:04:26 | 1996f5f64790081716279fa4a5d3b3172fe86d2ed8c8d9323ce8c7343e638185 |     0 | +0.13770000 | b919db6fc6ddb182 | 828.11224181
2014-02-11 08:04:26 | ba564943078e0894244ad4df5e13ef59f78673c6b7bdd6a784183fd08c360716 |     0 | +0.13770000 | b919db6fc6ddb182 | 827.97454181
2014-02-11 08:04:26 | cffac1e688d72042be3b8c534949c05d2181d21dabdc25062e0aa708e7af5ba1 |     0 | +1.36090000 | cd0062e04be45b29 | 827.83684181
2014-02-11 07:45:26 | 010befe6ae89b88e9a3cae417f93749e748ba8b4f5a2125e0544d8d0f8c77e6c |     0 | +0.32530000 | 02694a145350e6ea | 826.47594181
2014-02-11 07:45:26 | d472a8231dbc0157a8a18ca89a6626347fca901120339c6e32e4fa1b318ba5e6 |     0 | +1.13730000 | 3329105c42bb0623 | 826.15064181
2014-02-11 07:45:26 | 65434e54472697a099204060aeea97f90e2444238b209a1b5e1605970f610c97 |     0 | +0.05710000 | 156819918cb7f962 | 825.01334181
2014-02-11 07:45:26 | 6b2545bd39c55df9eb38fb69b296b60b0435b5a4d80ab9c2c6cb32f29050722e |     0 | +0.02860000 | 31c6e81814b33e80 | 824.95624181
2014-02-11 07:45:26 | 97cbc14289d0cb215fc85d961abae75f753a429bec49409cb9cb807ff5797d7e |     0 | +0.00500000 | e0442132b1cb5e30 | 824.92764181
2014-02-11 07:45:26 | 6d8c62b8d097cbc4e39b7a78297eb3b0d262e7abe32e7334b679f57d4d3649d8 |     0 | +0.00950000 | 23d9bebe3fc44f5e | 824.92264181
2014-02-11 07:45:26 | e7d54f822ae7aa7921e3d9cd486ffcc89f7b5c4c617d0917a328832f5a87302e |     0 | +0.01000000 | ec94273e7983e196 | 824.91314181
2014-02-11 07:45:26 | 5a990290b7aa0c0fc8d245762afa77d7a9336a69b0a773ff20351e9c6e3a8412 |     0 | +0.05000000 | f1b3d42122543bf3 | 824.90314181
2014-02-11 07:45:26 | 527169405abe5fdc7a6b0d2c6f884fcbd7e183cfe05169e15589fe0ed90ec557 |     0 | +0.05000000 | 0cebc785e86864ce | 824.85314181
2014-02-11 07:45:26 | db6a594d7531262b110044f7b14803a9a3c96617b433deab99679cd3bcff02fd |     0 | +0.05000000 | 000150f08312bdf6 | 824.80314181
2014-02-11 07:45:26 | 2042c931df00d182e3bae1b2081d9ec2ce71e0adaddb2b792e87160b6e0956ef |     0 | +0.07140000 | 1acb19362d1c373b | 824.75314181
2014-02-11 07:45:26 | a1cdae82d5c53879d40a9aa85cae2e38b144acbbbfaa974c39c3381488ee213a |     0 | +0.00160000 | cee885e1bd12414e | 824.68174181
2014-02-11 07:45:26 | 508f8d391951a05cd6dff97b2c446b8bcec4db93567955778471c97d436d4688 |     0 | +0.01000000 | 8c4c99f58814f079 | 824.68014181
2014-02-11 07:45:26 | a5df124adca24fb9fda747def241cb7f4d76772f19cdc1441a2694c90c89cffe |     0 | +0.00150000 | ae195c9450c2cca1 | 824.67014181
2014-02-11 07:45:26 | a17c0d796a156bb9baa4822983818022d958aec8199b5587bb142e1ca23f5786 |     0 | +0.10000000 | 3e958f3fa42558cd | 824.66864181
2014-02-11 07:45:26 | f8b60048e3aed8946c2ad126654e679564c3f4e94fe3c70334a7556428fdc02a |     0 | +0.00500000 | 3640685943cdd680 | 824.56864181
2014-02-11 07:45:26 | c5d850f5fe018cc7509b631a25b8c0f353229bd7458236330bd21397eb899340 |     0 | +0.08720000 | fd6454c90626849a | 824.56364181
2014-02-11 07:45:26 | 519ce9288dc03a829839d9cb83a0a474ebb65c8b0404b7eb5d50d7a94d66af9d |     0 | +0.00220000 | 000150f08312bdf6 | 824.47644181
2014-02-11 07:45:26 | 86c266eea0068f926471fcf116cb5b7fcec720ef6592560d49f1bb0d0cb8b7ce |     0 | +0.01000000 | 8e83830651113554 | 824.47424181
2014-02-11 07:45:26 | aebf3c03b7beb047e1089b61d4360b08a20c53f92273d2681ffc3c6736c03771 |     0 | +0.01000000 | 3dd6d8d143b0ed56 | 824.46424181
2014-02-11 07:45:26 | d555aec44833da4bfd494b4f7aff77dcdeb5e874019bbf0664d6b4d954b40fa8 |     0 | +0.00200000 | 7ee26c417e5cde7a | 824.45424181
2014-02-11 07:45:26 | f640ff423bf86a790aa4105ca96ad6eb62a3ccfd8d99409b9e0999af7e41026a |     0 | +0.00600000 | 0096047b9a3adc75 | 824.45224181
2014-02-11 07:25:42 | ef6610931fdd0f96da698a6f4402a871ae48c338bbcfba83cf4dbd3a0fb4978a |     0 | +0.40710000 | 02188a712beae8ac | 824.44624181
2014-02-11 07:25:42 | c2202ea20898bb7b74c41d81a221ddac7b3a53c80e1011b7212fdce6a75c04ef |     0 | +0.02000000 | 000150f08312bdf6 | 824.03914181
2014-02-11 07:25:42 | 8f20b356cb467cbbf574ab265f5b1125774328fa6404ccc00a60f69a0a379659 |     0 | +0.28330000 | 21d1b41930981675 | 824.01914181
2014-02-11 07:25:42 | 6754e8a6e469981391217e6a01098b5b945e37885e7467d8ee5e06f9c703a0cc |     0 | +0.01410000 | 01198e11166e8dc3 | 823.73584181
2014-02-11 07:25:42 | 5c7868e08aed12a9a115ae00e573dafeee6e8678de99108a6b393fa0030e070f |     0 | +0.09570000 | 0078b8c3be718122 | 823.72174181
2014-02-11 07:25:42 | 07ef881f4b06a06ad940b81828744f4858ff0f0c3ac9025af8b5707379752c0d |     0 | +0.04230000 | 4fcd1933901c3127 | 823.62604181
2014-02-11 07:25:42 | aeaa5d9294ffb66359f76bc8ccc3c664ba5a75c4a7877dd1d7dffcd0f104ba4a |     0 | +0.00500000 | ac9aeb4cedcb9673 | 823.58374181
2014-02-11 07:25:42 | cfbf3981148b47168522a62cbcf89ea6848675bcc48d718688a1657dbf151b9d |     0 | +0.00500000 | f3c961059a502e07 | 823.57874181
2014-02-11 07:25:42 | ad4e62a252c2025818fd8b9a63f305bd064b2896e0af5c928f10999951e7417f |     0 | +0.00130000 | 979850ea07727f80 | 823.57374181
2014-02-11 07:25:42 | e3ac8ca5c5434a8ec448ca28309d182a80b829224eff7805254fe86848e22408 |     0 | +0.14160000 | b11285dd36b4a6d6 | 823.57244181
2014-02-11 07:25:42 | f09d83e56e212d84a5068862aaebfe1829ad219ac559b1185ef9284bb27ff121 |     0 | +0.00100000 | 23a116bc427a2610 | 823.43084181