2014-02-08 09:00:56 | 152bf77515a0ae591caef29a82263a38b4463b0e01d2c8beab194033da102e74 |     0 | +0.00340000 | 414a35bdb6635144 | 1133.43183891
2014-02-08 09:00:56 | ac5652510725bfbf21824b4215fd537d97a5d29ba591a68c47cd645d84ca731d |     0 | +0.01000000 | f6748f6b2d59d4f4 | 1133.42843891
2014-02-08 09:00:56 | b152fea4f52d7ec7f513ddca756729947ad18fc1b8d60b67a5425a89be1eca9d |     0 | +0.03000000 | 000150f08312bdf6 | 1133.41843891
2014-02-08 09:00:56 | 82c5f26d08e6ce60862047311de7245627f91e2d5b3fee7c33d4d396ad770484 |     0 | +0.01000000 | 000150f08312bdf6 | 1133.38843891
2014-02-08 09:00:56 | f0c40a56aea0f8ad5a3db18a8d0c1b335d6a2772025ebdea6f059331541e3f74 |     0 | +0.01350000 | 15124135563bcce1 | 1133.37843891
2014-02-08 09:00:56 | f9117ca4816a70f6403ebda0a20411205af44c4c4c876dbcfb94bc0e24c781b6 |     0 | +0.30130000 | 96987ca9bbae93e9 | 1133.36493891
2014-02-08 09:00:56 | 002af5db6d3fa85a2e0caf45f37cc182d728553dc24f2427acef08d1aac557fe |     0 | +0.03340000 | 6ed0ef72de97849a | 1133.06363891
2014-02-08 09:00:56 | 66d5b319f18a7a691a5abec738ef38511a2adead3634bea7c4434c1cffd75d1f |     0 | +0.06260000 | 61fd72ac8323dd21 | 1133.03023891
2014-02-08 09:00:56 | c8cf14e57a42b2fb9259aa39984cde00d404772c8e377dcef595ae35832be12b |     0 | +0.03510000 | 3ab0cfad4e653816 | 1132.96763891
2014-02-08 09:00:56 | de84787817ab9c693a98433ee080399c1dfc6fce790e07778298bd97a88aa367 |     0 | +0.00500000 | 80b8771c1a6a12d6 | 1132.93253891
2014-02-08 09:00:56 | 994e643ae8ecda105edc7d1f6a8489b309b5d092902e830df3fed41e38b2d391 |     0 | +0.00130000 | 064c4f7a5e4b3929 | 1132.92753891
2014-02-08 09:00:56 | 5c04bdd113986a7f10c032807f4d05632d57074a45634733dc286115cbcda4d0 |     0 | +0.06940000 | 0fddc983423f5d99 | 1132.92623891
2014-02-08 09:00:56 | f479b3680c38821f835b0d3665fb0ab982cd0489a6706ca1351a9e939330f17f |     0 | +0.44980000 | 2519185744d12ed5 | 1132.85683891
2014-02-08 08:35:16 | 4105a92dddc873315c06da8b60373438d058bdee0fc18c9751c9686743abd7ea |     0 | +0.00100000 | e1638c9c53977a75 | 1132.40703891
2014-02-08 08:35:16 | 06dd2608c6d2292c84d2e1f25fea17f401a0e72e2ed9241e4130f2177e2e3102 |     0 | +0.00100000 | f4c9fef64c1148ff | 1132.40603891
2014-02-08 08:35:16 | d6bbe2fd1ea1510407b8f105f4abaaa307386ac9320a514c9f26dbe2a63fe51d |     0 | +0.02660000 | b918cc57de2f3923 | 1132.40503891
2014-02-08 08:35:16 | 93d83e4c6800e443315c82368f5a038a09252f3d32e2b0348df972a895ffaf0a |     0 | +0.01160000 | 000150f08312bdf6 | 1132.37843891
2014-02-08 08:35:16 | 47c2bc8300ec5d888816a8b07350413be08d5b827cf0a172cc15240e13257014 |     0 | +0.32390000 | 69cc018e011f1d50 | 1132.36683891
2014-02-08 08:14:44 | 7d227050255aeca9188047be19b91450316819028d873dcfab606f215e4330a3 |     0 | +0.01730000 | 5702c54f48281bbc | 1132.04293891
2014-02-08 08:14:44 | ae030c38a4bac448cb68b7631b07676ecc0b2cf5b2c12fbce2f77baf600b8139 |     0 | +0.00980000 | 8eba6c6b33b76353 | 1132.02563891
2014-02-08 08:14:44 | fd66f4ab280c65298209269f315f2f49e80083f7cfd14daab8e3af3d35d31ce0 |     0 | +0.00800000 | 99ae4195990807fb | 1132.01583891
2014-02-08 08:14:44 | f0427579441d61911bd9123cf011e3b0d1402c0209f0a221c3a1776681a9f036 |     0 | +0.05050000 | 7416c35c119fd0d0 | 1132.00783891
2014-02-08 08:06:58 | 558843dd458d7e36104b842274f620d0ca5e34db8727aa4afb7732173e37578a |     0 | +0.02100000 | 62a83391bb685684 | 1131.95733891
2014-02-08 08:06:58 | b35f32e29325aa252c508400e1e712d7d0833bd56afcf57d435561f9bbcf029c |     0 | +0.03520000 | 56372f7a843d9563 | 1131.93633891
2014-02-08 08:06:58 | 946ded83614fe3316e4c6d055a618f0edc2c9b093a19b56f3bdb4f28172d0c63 |     0 | +0.01350000 | ef8aaeac52a36533 | 1131.90113891
2014-02-08 08:06:58 | fd7d8d473e4df486353e95f7c978210613f1ec811e7b5dc0ea159b4be261ce62 |     0 | +0.00280000 | 22bc16bfae138f97 | 1131.88763891
2014-02-08 08:06:58 | b8f48ff187e44a421e5c890d02cd1cd05641c20781088245721e234a4b479512 |     0 | +0.14000000 | 20b9e0fea9fd794d | 1131.88483891
2014-02-08 07:46:27 | 96b90c4d734143416b62868f055b597ef6df83254806ca59d375f6808faab686 |     0 | +0.03520000 | f3b07df7afc71c55 | 1131.74483891
2014-02-08 07:46:27 | 7a3a2b270d6320ce2662fdf721fc682d32f812d82e0cdc83aaa3cd74fc4452b3 |     0 | +0.17330000 | f3b07df7afc71c55 | 1131.70963891
2014-02-08 07:46:27 | 0607ee1ea7a89b22031bdbb9ab13985bd34061fdc203d70ef9433bb1d6b26c51 |     0 | +0.05550000 | MtGoxAndOthers | 1131.53633891
2014-02-08 07:46:27 | cc4094d707fc9f7e7fd882c9ff1fffa61f82deea098e798edcbe414e2e689c0b |     0 | +0.01120000 | 8eba6c6b33b76353 | 1131.48083891
2014-02-08 07:46:27 | 6e0aec6533de5ef396c7be70ee239ae34b1ab277e55945ba40fc039f4f5e5d2f |     0 | +0.04000000 | 1be556a6b7e915b7 | 1131.46963891
2014-02-08 07:46:27 | 0eddf67e6e11d9287cd55f5534cff3c1790d1a4c1367c32afc5537e14a89af96 |     0 | +0.06310000 | 1c34b18bb137b48c | 1131.42963891
2014-02-08 07:43:19 | 471b894414fd014a476b5dcbd1b2c80ca9a202f95108f26c9a6b376c0d7b4856 |     0 | +0.04410000 | 9e3d75c85f052970 | 1131.36653891
2014-02-08 07:43:19 | f6e0337929860c3fe78046302c017148cdf50500038bb696e57dfed9fe9fa8d3 |     0 | +0.01020000 | ae8e1ac86f21f6f4 | 1131.32243891
2014-02-08 07:43:19 | a1f0129952ba1fff2133982fcbe45347a65d4133079f68ea6b5221cbe057ea3d |     0 | +0.10140000 | 9d439a4b0865e037 | 1131.31223891
2014-02-08 07:43:19 | e6bbeb0e69f01e5a35b0d08e5f32fd09fbe2a852e180078ad83f71bf44487fc5 |     0 | +0.00300000 | 000150f08312bdf6 | 1131.21083891
2014-02-08 07:43:19 | beb7c67c595c3355d01dcc3a0488458deed56b7f91b70d35fbe575475e9e19db |     0 | +0.01000000 | 000150f08312bdf6 | 1131.20783891
2014-02-08 07:43:19 | 54117120eba5e9b71e8f8f6542047c9fd2094ccf40b4b23006b3a44070e53016 |     0 | +0.00300000 | 000150f08312bdf6 | 1131.19783891
2014-02-08 07:43:19 | 7dd2f92a11b8838e2aa5097a7a0849b3cec1add9896969ffea718f165b19feb6 |     0 | +0.04030000 | 13600bc5fccf5a44 | 1131.19483891
2014-02-08 07:43:19 | ed1927c1ba29fc9dabe516d104ec1c062f14f01e568d16e22aab9b518ae26b67 |     0 | +0.05280000 | 6799018ddeec10b1 | 1131.15453891
2014-02-08 07:14:33 | e167053be38eb77f9db625623352558b96c4a53a6ecf4e45b3da4ef387a1f51c |     0 | +0.04220000 | 8ec1aef8f61a230d | 1131.10173891
2014-02-08 07:14:33 | d5bca588bf4ff72680efef371f8de9e703a771cf691712d6dcdd1fd1c5864d2b |     0 | +0.02410000 | 7aebfbf5f6021dd4 | 1131.05953891
2014-02-08 07:09:46 | 694041c7471a2c182460ea2913bc0a5645dbf3f4d7d8037f29aeeb37668ab521 |     0 | +0.02800000 | d9db56ce608e7636 | 1131.03543891
2014-02-08 07:09:46 | fc342d1e06dd8bd85e29b9f891ea61d04b82de4c3dc1ba6660ea3c551ad07c03 |     0 | +0.13990000 | fb382e8442bda008 | 1131.00743891
2014-02-08 07:09:46 | 18844e19767d2556b0ec58da2be646570b6bc9a4df3806070068d31d50580c0d |     0 | +0.13950000 | f7818f17056e8dab | 1130.86753891
2014-02-08 07:09:46 | 5daf9b4bb3838d59cdc67c595d7de4e0947d22146ab10394d53b5770f3a0e163 |     0 | +0.13970000 | e6a69eaf03e6b0c2 | 1130.72803891
2014-02-08 07:02:47 | 8f4b6190160465cf0b1ba6a2b7c1cd0ea71c7252729585bed5920918ee04bdc6 |     0 | +0.04170000 | cc7918e6224ceb1a | 1130.58833891
2014-02-08 07:02:47 | 931fa20121e7deeb23e2b25b44804e44f4d16c51335f5ab302329ac56ebb02cd |     0 | +0.01390000 | ffd79a04b72173a7 | 1130.54663891
2014-02-08 07:02:47 | 9ff1a1c17a606271d6a7c78a53899d40d7c89a216a51b4b2073ceab2ddce1493 |     0 | +0.41740000 | 7199380463a96afe | 1130.53273891
2014-02-08 06:59:42 | 78fa08950977e653f7c0063dc84327a6784b8b67c23280a02869c772370bb950 |     0 | +0.00700000 | MtGoxAndOthers | 1130.11533891
2014-02-08 06:58:52 | 973a7885335f3f322186ff99c7fa15c9f6826c88e357e75e5c101d6d62f9b13b |     0 | +0.00700000 | MtGoxAndOthers | 1130.10833891
2014-02-08 06:58:52 | 17ad9deb133e130b18a9181170e8b10f64021487043ab34f9845d18c59e2dd8f |     0 | +0.00780000 | b519b24c20a14c2b | 1130.10133891
2014-02-08 06:58:52 | 3cb75e086ca04f420582a39f261ff8be795ab15434a53495692bde27c7bacc9b |     0 | +0.01400000 | a2740b53fe7856d9 | 1130.09353891
2014-02-08 06:58:52 | e8be6aca2fdd0d9d5f4d7f6f244b0d92ed21b77a269eb6e1125b15976f82249d |     0 | +0.00280000 | 4040b0c9954f4763 | 1130.07953891
2014-02-08 06:58:52 | 66d9d1974a23cb12c86f4134251e9d70db1e531c76fd1a295b3dc908c0e254c8 |     0 | +0.17090000 | 42ce8497700102e1 | 1130.07673891
2014-02-08 06:58:52 | 0ab521f200053c381b2824c4a45d8b676d3e57d474285087bd0f7496206e262b |     0 | +0.31430000 | d8a21b8f34e1142d | 1129.90583891
2014-02-08 06:58:52 | 813ba311a05b0113143aca4367fa8e30cbc048f2e46673211b66a92803a33679 |     0 | +0.13950000 | d2479a2a2a55599e | 1129.59153891
2014-02-08 06:50:16 | 9d31acf8ebd8d4dada1718d90b0dcdca8d49883c61411a4e6b2ee9cec2aa219d |     0 | +0.54760000 | 558af60f1192d925 | 1129.45203891
2014-02-08 06:50:16 | 0541ec42dd6130ec38f38bae1327ee9c3c8f78476be551d219348bc38f6d8dbf |     0 | +0.65070000 | 7451760b56238044 | 1128.90443891
2014-02-08 06:50:48 | ddfa6c97061f8ce324173d95d9e0c65dcab29e6482cb76bda047c99d7bead19f |     0 | +0.01391381 | 3d51209c5498aa54 | 1128.25373891
2014-02-08 06:50:48 | da4f2a78d4c3eb33b30db84db8e2d94798fb16b6a9ddad9b75509a2c3fae7cf6 |     0 | +0.00970000 | b2a1632ae4f1b6ea | 1128.23982510
2014-02-08 06:50:48 | 1f80c13621a66c5265c1a73c4bd3257d9d8f03739015cea868511aede0096a2c |     0 | +0.02790000 | 7199380463a96afe | 1128.23012510
2014-02-08 06:57:36 | 97e8a566a30d7ee414bd845730eb5fdf5f28b727eb8e7841a8ad9ce565b99f6d |     0 | +1.13050000 | 0b5e43d18c561329 | 1128.20222510
2014-02-08 06:57:36 | dbb47e2e83abbca13cf29e75e279c2f581a7b1bfb61e8e833d956a3f4a3fe00b |     0 | +0.04130000 | 7fa7a1da4723feef | 1127.07172510
2014-02-08 06:57:36 | 0215c1658d7122a35ec699c9974ae0dd670ba2fc91f4926db3655ee87770c81e |     0 | +0.01030000 | 00df612315f94493 | 1127.03042510
2014-02-08 06:37:04 | e4aba4b8254aebbe58174da06092528caf82cdc19c36a092e86af78323eb64cd |     0 | +0.02800000 | cfca3bed8c62d358 | 1127.02012510
2014-02-08 06:37:04 | 23bb35c99f652b6ac03c34b784222327aeec227c57096da9aa6330fe0c5aac62 |     0 | +0.11030000 | 00b6823e1bd86b20 | 1126.99212510
2014-02-08 06:37:04 | 668b9c9650ae6c003854fd6f22fa085316c0da11882facc27ac014ab9f671205 |     0 | +0.06054000 | 313ed4f996ca8aa0 | 1126.88182510
2014-02-08 06:37:04 | 577f2b9e61be7702ae015dd4bea00cd6e9fdc0cdb6dbb86b9a89e1de2a46132d |     0 | +0.02790000 | d9db56ce608e7636 | 1126.82128510
2014-02-08 06:37:04 | a02fe511f14778de114b972cef3047a0e0e4d9938c07d7e8f99474da15b05caf |     0 | +0.00070000 | 3b7449c1f950eb0f | 1126.79338510
2014-02-08 06:37:04 | 67497aa004e08dcde3abd60081fe5bdebad8ff7422700b1effc6faa01e505c23 |     0 | +0.04180000 | 9a02335615f0f587 | 1126.79268510
2014-02-08 06:37:04 | a1e9b05a1a89f18815e8174eb10856ed8f9f8d1e2641de2fc3478fd14d0e3c93 |     0 | +0.00700000 | 6865eadc7310e18f | 1126.75088510
2014-02-08 06:37:04 | 39366a1b02622a756073aa8d28e67c00e9ee522f8ec26d5efe6410ca312056a0 |     0 | +0.04490000 | 0001ca95c04f21c3 | 1126.74388510
2014-02-08 06:37:04 | d019a8eba32b55cf63bc6276a1bd96b392f8686ee0b1796dec0d3263624d8dec |     0 | +0.13920000 | 2be42fab51d1b791 | 1126.69898510
2014-02-08 06:37:04 | 3b6d5a9aa8ffe96c66a6a612f560454e5a59de42ed30f8c43d52edd47195d9ae |     0 | +0.05580000 | 14b9277b65611680 | 1126.55978510
2014-02-08 06:37:04 | aaed7efd7ad194fb2bd76048a5242a47b7f045e1a9f8221560dc3cc60cf7854d |     0 | +0.00280000 | 4040b0c9954f4763 | 1126.50398510
2014-02-08 06:37:04 | 60dcf509f07a1598bf0cc602c195a43c7d055e25d58770af112c441b92a82783 |     0 | +0.00001000 | 9fb98a0f3999f8f7 | 1126.50118510
2014-02-08 05:59:28 | 9133f2f7bff0a74c4a34e925c9c0f3eb770830358cc47bebd44b96b922f8b5fd |     0 | +0.04170000 | 57c63cdb1b5d47b7 | 1126.50117510
2014-02-08 06:09:25 | 44176ecf79df1fb5f4e519b69cfdd32943ebfc6bf96116f161e305213e4e96e6 |     0 | +0.00140000 | 752080425d376472 | 1126.45947510
2014-02-08 05:53:29 | 6a8014e8cdf6aaebc5f18dab6dd8435a3dbcaa3231fbfb27ff90effe73f650d2 |     0 | +0.06870000 | 6f5fdebacfbc8641 | 1126.45807510
2014-02-08 05:53:29 | 959d969bf894d06d60c45dc306820e95514f1ed7b9e9147a87f82d8f446b5501 |     0 | +0.03280000 | 1684fc24573dd916 | 1126.38937510
2014-02-08 05:53:29 | 9be242222d6e2174d2f4d61895ae1082016bec13d8d39367c09bda016c939a09 |     0 | +0.16030000 | 783817e15bedcc43 | 1126.35657510
2014-02-08 05:44:28 | 47c6dca38b0b2df182f1dabfd179691e0f3f0d1c91c4441592f6d7a395d79f37 |     0 | +0.04850000 | 09f53eee393e5df0 | 1126.19627510
2014-02-08 05:44:28 | 9f49489db839f46ce6f1161cada275c358ca9b047fc84d6367225f8f87270da9 |     0 | +0.09170000 | 0ad0145278544d60 | 1126.14777510
2014-02-08 05:44:28 | 0fab1408e3ae548861a9e84de33284534f3fe58c5b462358250b79af3accaab9 |     0 | +0.00980000 | 58ba699b32d9440d | 1126.05607510
2014-02-08 05:44:28 | 2ceeeebf1252933776f81dfc2832b6ccaf4666ba30a198152fcd84e3702c32c0 |     0 | +0.04210000 | 6f5fdebacfbc8641 | 1126.04627510
2014-02-08 05:44:28 | 5fb42dc5d6c406b953bdc7bf77a8a3db76e534e67c0d95c2ff32b0d649c19055 |     0 | +0.00040000 | 24a7e469aa75be3d | 1126.00417510
2014-02-08 05:44:28 | 4795dacccb6508403182a561ffeb25af50969f7b790695254a3a6a8cfd75ae68 |     0 | +0.10780000 | 11958ab73df595ae | 1126.00377510
2014-02-08 05:44:28 | c1e0400f9ae8434f4887958c685cc612bacb9b73916e7ef3dadea37e82768cc9 |     0 | +0.28270000 | 273f5d7d4feee313 | 1125.89597510
2014-02-08 05:44:28 | 00a63e6d4688d867d38e6986727a6dc5f2e3c031a584d55eb3024487b2e72ea2 |     0 | +0.01720000 | df62fec8c65e7cf8 | 1125.61327510
2014-02-08 05:34:49 | f7a89d562adec6a9304492c098adfa8707284cac252b1d8a40cbdb93db6dc306 |     0 | +0.07070000 | 00000fb16e904839 | 1125.59607510
2014-02-08 05:34:49 | fdeb90e1c0f50bb196a50e21514c9107e1ad246d08e98a053842938e577bf10a |     0 | +0.24580000 | 7c7eac5295f47692 | 1125.52537510
2014-02-08 05:19:19 | ae4256576388ba4e65ce5ddfde1c1dd692f9724b861dc1789d30fbb42605ff7c |     0 | +0.30540000 | 967419c1f6aa00c2 | 1125.27957510
2014-02-08 05:19:19 | 0d70ce0ec4498d5354cf0ecba34f8e2d0b3be751390ed26a0550f04d3449d0e2 |     0 | +0.86410000 | a863068d08469e72 | 1124.97417510
2014-02-08 05:17:15 | df07c127eac18a97ee12b7cfdecab07f209473c0675729c9ba10852dfa067d25 |     0 | +0.04700000 | 62795767342c99ee | 1124.11007510
2014-02-08 05:17:15 | 8bee9d3b8ee01104f563690d782cca54f983869c02ecc5b19524a5bb4dab120e |     0 | +0.66460000 | 09ac281800cb5252 | 1124.06307510
2014-02-08 05:17:15 | 67742815bf17fde53ed568e46fd50e5977d10bec33e0707c640ca213c5c7d638 |     0 | +0.03540000 | 3214435b21cf78d2 | 1123.39847510
2014-02-08 05:17:15 | 66c8177a6519be69a6e16c420c379a7b3896a99563a01777055432110067983d |     0 | +0.02130000 | 0c3e313b2e251a02 | 1123.36307510
2014-02-08 05:17:15 | 586a0923b85932590d44710c81bd8a1a9ea5074711da5043622502e5c5105f14 |     0 | +0.03370000 | 69359d601df0e314 | 1123.34177510