2014-02-01 17:59:38 | 1a895947bbfd9b00d6a85d961d28d8a631eba4a62e79e63e6ae803a855be1650 |     0 | +0.02900000 | 49d43ea8e8064be4 | 1161.54652796
2014-02-01 17:59:38 | 68d09d6c9e41b2cd211d644cee74a46b22555c9b6d4b04b6291669de3edb5338 |     0 | +0.06090000 | 3ac1ff7593b1ca71 | 1161.51752796
2014-02-01 17:59:38 | 2379d2e3c5fd352ff4119a9d69ffa2a5ecd0734287c9d8b6a553a154edb8c9f7 |     0 | +0.01090000 | 0403bd2960c56601 | 1161.45662796
2014-02-01 17:59:38 | 3ddbe18e590c4dfb07b2bda5e8cf5e1635a31e551e417a2e46e6e194e3a3e792 |     0 | +0.30030000 | 38c38949454e6d99 | 1161.44572796
2014-02-01 17:59:38 | 13df41d6bcc014d5a8773afb27dde1989cfda00d46909b4b486dafbdfa9b6acd |     0 | +0.00370000 | 000150f08312bdf6 | 1161.14542796
2014-02-01 17:59:38 | e72be3fc0b19bbd2ecac4ff10c9e3f3fabe29d7231b95b2c886499be79892425 |     0 | +0.05670000 | 03bc4105e827cc9b | 1161.14172796
2014-02-01 17:59:38 | 71db9b96f9e6d830f052a0d04ec74a932d5c73970e16a8d206e5c56c8cce3d78 |     0 | +0.02560000 | 837ca08c83c5589c | 1161.08502796
2014-02-01 17:59:38 | 2ac1a2269c0f7b6fe43d7ad44b95d4d0491e440c2298f7a6eb6e880e52da9afc |     0 | +0.02930000 | b9f0777a22a654e3 | 1161.05942796
2014-02-01 17:59:38 | 0bee4d7dee2a39ba47637cc7a3d836955549aee5e569061f85c5aaa98177f9e9 |     0 | +0.03660000 | bfcfe435b989d1ba | 1161.03012796
2014-02-01 17:59:38 | 49e6dadfe5adc51a17753ddef118e50e4dc5d651578d87d881eca4f1ad91b0e4 |     0 | +0.03660000 | 20e5d4bfa18ede2e | 1160.99352796
2014-02-01 17:59:38 | f41de06e91be7f4ae31a2195a3b6ca4b73b1bf66ffdc85ed89ffea3c84c5fc39 |     0 | +0.12210000 | 3a27ae7d6cb66ba8 | 1160.95692796
2014-02-01 17:59:38 | 975b63973aa4f5821231cecd2a704e2bce0ac019c903d5ced516a3aa66bc06de |     0 | +0.00550000 | 51cfbab0e5a1ebf5 | 1160.83482796
2014-02-01 17:59:38 | 52de788d46ba7893a88686988a23764a62966bb5eb18eaf66610dce34d790fc4 |     0 | +0.03000000 | 901e90014981e11b | 1160.82932796
2014-02-01 17:59:38 | e5fd382134498038bda42b5e86583a892f10bfe22594d62f1f72369d529e76c7 |     0 | +0.03050000 | 00051a48049352fb | 1160.79932796
2014-02-01 17:59:38 | 62cd7b0a3242727f4755716584b72e68032c56667735eab827cd1ee25e0a436a |     0 | +0.48790000 | 5ea240df414685ad | 1160.76882796
2014-02-01 17:59:38 | b8969fb9e844373711a16a2efda2b2d4350e6b027fa279e52b931f0bcb0addca |     0 | +0.04510000 | bb68489983ccfdd5 | 1160.28092796
2014-02-01 17:59:38 | d4b78a33536d5565f978bd281dd646b107b538d36b0ba9563e181462789b43f2 |     0 | +0.03810000 | 0e8ed0b37ac06a01 | 1160.23582796
2014-02-01 17:59:38 | 04942883f5439866591ba5a4c4b4ad25000d8e137ea5b82600a35f9749d37016 |     0 | +0.01050000 | e863ba46646b62d9 | 1160.19772796
2014-02-01 17:59:38 | 3f897dea79a9de59e9df6eb6f3fc8058bf7bb0d8c478cd555c9ef9bf9990c132 |     0 | +0.06100000 | 3aba45ad1cb5d6d7 | 1160.18722796
2014-02-01 17:45:48 | e5e891decfe75075616fb393b13e317eab1415f0bc3e9584ce38d24dcdd56644 |     0 | +0.20420000 | da843f450f79fae3 | 1160.12622796
2014-02-01 17:45:48 | 433016ae817c7e93f739fb6f8c203bcc8cf4fcde5579a5c92f2d3a8b68e68a4a |     0 | +0.00100000 | 3225d79e4c805655 | 1159.92202796
2014-02-01 17:45:48 | 1c55a1cdeb6f7315df7a3879a41659c7998597d5b501cd7b6a07b55d1cb42946 |     0 | +0.00900000 | 4a265b8fed0666a8 | 1159.92102796
2014-02-01 17:45:48 | 00d66b62de2f01881bcd761828d22c405ce8ea7189817826ea05f646aba71915 |     0 | +0.05110000 | 7974c2dd3aff8d93 | 1159.91202796
2014-02-01 17:45:48 | 0a62a8ea91695e00fce8be98bddc9d42db83a6ece19f4925378f230a43b4dd6a |     0 | +0.02371000 | 5b1ffb760e1dc13a | 1159.86092796
2014-02-01 17:45:48 | 1de91f1a20d6364f42679304f1d6f2b2f49afefe2b7b8fb71e31e620f1dee3f7 |     0 | +0.06840000 | 27b34a7a29a79f2c | 1159.83721796
2014-02-01 17:45:48 | 8430b4ac6b81a4c4f8c913d882b440bf2150d48f32547ade556efeb80b8ddc10 |     0 | +0.00440000 | 4fd0889fafb104b1 | 1159.76881796
2014-02-01 17:45:48 | f131469ddef3c761071928367537f1b5ce3fa926320717ee94b1adc74524c981 |     0 | +0.09560000 | cf649b4082d5a649 | 1159.76441796
2014-02-01 17:45:48 | f4c87424db927dc0d0cc3d3a2b8b60f243fd5aa50fc63d940c9c03fb560e5f69 |     0 | +0.01220000 | 7468d113ef082883 | 1159.66881796
2014-02-01 17:45:48 | 884566b135ddc1ed66b52dbc7a84bbdb43672d42675b07af3a642fb0a29d0c6c |     0 | +0.00010000 | 85c81838aa524eda | 1159.65661796
2014-02-01 17:45:48 | 46fdcc9b28c81438eeefb556d87f7ef3c8ac3098918253888033f49467450e47 |     0 | +0.02930000 | 2e89a7268e34b12b | 1159.65651796
2014-02-01 17:45:48 | 0e085a9ccaa4fa23a35f2b82420bdc3fc3d8930008e24822f1bcc6ff472a680c |     0 | +0.01200000 | dc7811ffbf495fb2 | 1159.62721796
2014-02-01 17:45:48 | f8211612bcaff1464fc9bc39fbe61aa95076c01466f6c7c3249786c793dcb2de |     0 | +0.01200000 | 1a8493c0dee55e4f | 1159.61521796
2014-02-01 17:45:48 | 92b45032f2a2748e65cef7b43564a6df016139ff9b647798f657240576790a1b |     0 | +0.01200000 | 4a0327aec2eeb763 | 1159.60321796
2014-02-01 17:45:48 | 1404fbb6cc980537b1bd7a5c3a8729a78830eb9acd0cf900b8c3f036935a04cf |     0 | +0.01200000 | 5a36f594469a408e | 1159.59121796
2014-02-01 17:45:48 | fe6211d8a9519448d6712846d62fd46ba3f484422fa2c9d695ca2ce8484607aa |     0 | +0.01200000 | 40b27fed0e64d24d | 1159.57921796
2014-02-01 17:45:48 | 2ef99bcf0cf16cfa5f30cba9fa293ad208af27a5fcbf0c6ed94773c7e366ea39 |     0 | +0.01200000 | d5590b74c80f31ba | 1159.56721796
2014-02-01 17:45:48 | 5e61eb223b2d8cee6d1995c33a15f4acae42bf6847228bf977e92a519ce197fd |     0 | +0.04940000 | d5e1f2d3f2f97b77 | 1159.55521796
2014-02-01 17:45:48 | 711a56bffe62fd346492b9a4ec9df09968d34bde67cc4c99163dab6ddf2e621d |     0 | +0.06340000 | 621ae788608c9b69 | 1159.50581796
2014-02-01 17:45:48 | ed1791fc0bab3a85cc07e666c41baf653da73d9b8e5bf9cc5ff4a6634d47290c |     0 | +0.01270000 | 699d07e527a58b88 | 1159.44241796
2014-02-01 17:45:48 | 3be77b9ac7be61079d8efa8a0edbe82b7ece2636df2b1e90ce2c3792ff8b62c6 |     0 | +0.17210000 | 699d93ad34466383 | 1159.42971796
2014-02-01 17:45:48 | 1ae3ebc59c5f0a99c10a45474bbbcdfa9c518bdb29693b20ca0c924a6b6c97bd |     0 | +0.02520000 | 00fad97abdf67c30 | 1159.25761796
2014-02-01 17:45:48 | 2d224a4bbe02ab13092eb70832a9fd0d2978d6fda139b165cceb954e385b41eb |     0 | +0.01650000 | 15207b6ebcb1fe7a | 1159.23241796
2014-02-01 17:45:48 | 4f39a055719b297a7f28a88f21dbe3f95a3b3a72d554728fa6b495e893c1f4c6 |     0 | +0.00120000 | 0b0b9b41679d0cd1 | 1159.21591796
2014-02-01 17:45:48 | 7d3af56e0b1ec95b0d9140c5947d08bf2a6566ba7b5c3df8543f94d2bceb694e |     0 | +0.01200000 | 8f97781529795ece | 1159.21471796
2014-02-01 17:45:48 | cbb6eaa94d9bc759fc236f002728c96b8cfec5076549580fdb3f94ff1cedc0a7 |     0 | +0.00610000 | b3b4e23f505fdf3c | 1159.20271796
2014-02-01 17:45:48 | 8952babc8e49aa15da7dc0429cc15c602ce60203d64831bd30bdb5db5d0c019e |     0 | +0.06100000 | 405869932ea51dcb | 1159.19661796
2014-02-01 17:45:48 | 404b616655aec99a120f33a4fff9d39c6eaac05823b53696a845b5e8a7742730 |     0 | +0.12200000 | 405869932ea51dcb | 1159.13561796
2014-02-01 17:45:48 | 834421b4bc185827b93eafd835af36758769e6afdaf5b97629b9b1e6ec82dabb |     0 | +0.09860000 | ac0d9bb89f95cdc1 | 1159.01361796
2014-02-01 17:45:48 | 735ccf619bf15cd0e148e383ae0282ac7058faad8e590b595a6a5677088aefd7 |     0 | +0.03020000 | c7b66a6a6ce6469a | 1158.91501796
2014-02-01 17:45:48 | 2e8edd5e7d1084e3f8af95f42f9e9fe0d8d5193eb691cf29f261edfd164d7ecd |     0 | +0.03050000 | 01d78747ce8f1cac | 1158.88481796
2014-02-01 17:45:48 | e3ea2797de639c4e176b6d5ec3498a4ebe593cfdc65d9254a1a1500e960bfbcf |     0 | +0.24400000 | 661aed14ab6688ef | 1158.85431796
2014-02-01 17:45:48 | 18cdccece3867471d6299605ee051bfc5b0e14754765bf1a5fab1eab830cb7fe |     0 | +0.02330000 | b1f46bcb03dd63b7 | 1158.61031796
2014-02-01 17:40:07 | bd9489e529a33ac7787d6e24ed966ff9e86a8f1988b7bb9bb4fecc625cc1e978 |     0 | +0.49730000 | 19c22f930d478cb1 | 1158.58701796
2014-02-01 17:40:07 | f741592df0e7294bb218214ab3df09f5a5639c68d03ce131a10ea84ffa2b3293 |     0 | +1.33160000 | 19c22f930d478cb1 | 1158.08971796
2014-02-01 17:40:07 | 4a351f8cf549e4af449524f0e9b93ac205008737ef68006111d1279c5230fb9e |     0 | +0.00120000 | 1e1b2d4285182b57 | 1156.75811796
2014-02-01 17:40:07 | ea16c582db4156fcc7d7ad919ea13dfd98a590fd1ac9df0b5ff7a4b53eedbbe5 |     0 | +0.24420000 | 0ad60f476b85a5c8 | 1156.75691796
2014-02-01 17:25:09 | 33315c2972a3963b6e0d7bb391ded0e273331bd761572a76468b6ba0279fc389 |     0 | +0.02010000 | ce8e49ca25b14e32 | 1156.51271796
2014-02-01 17:25:09 | 357169bccbedcc8c96cb608bc4241b624ba77ff75143986e98ff5d5b3ca3a28f |     0 | +0.01810000 | 152ac4df1f8532d8 | 1156.49261796
2014-02-01 17:25:09 | 0ac7e5a4d417769988c18e056ce3f62849719f358776576dffaac709b1e42da7 |     0 | +0.01570000 | 2ed7f322d524f040 | 1156.47451796
2014-02-01 17:25:09 | 669a6d11d005c39f4ab795da74f1b99d17c9cfd195fef58d08ee1672cfdb5977 |     0 | +0.03060000 | b52ef085c0de5fd7 | 1156.45881796
2014-02-01 17:25:09 | f7b980c0b6e6e439b6d066efd7a44d5eb928b52f699c60d1f70e3f0e3cbe0eed |     0 | +0.01200000 | 50f52b5090b3de29 | 1156.42821796
2014-02-01 17:25:09 | 5e3c9369cff6a76e8e8cc9faacc123e2bff6e86b1cb14087756c7043a7debcae |     0 | +0.04780000 | Cex.io | 1156.41621796
2014-02-01 17:25:09 | a529fec4519cd749799ea0bd3dc0a061e364b8c20348b557a43c51056327c6c4 |     0 | +0.01200000 | 9bb6a0801c3a2b51 | 1156.36841796
2014-02-01 17:25:09 | b6dd8650d92f84eeb9ce5df4ba44ae01583486d7140b63bcb337dbbc5a28527a |     0 | +0.04990000 | c8b926358e302a5e | 1156.35641796
2014-02-01 17:25:09 | 9578929db7671e79f15bb8eed053b8669ea70b5e90d85c623cff05e177b016e2 |     0 | +0.06120000 | a345b6ce32582520 | 1156.30651796
2014-02-01 17:25:09 | 5b77751d4142ae93ec2cd461013cb2379499841da492886b775dab5dc867a293 |     0 | +0.07950000 | d70d111a9a1b1641 | 1156.24531796
2014-02-01 17:25:09 | e0521235b3186d46c23f500f69a02dee3a5d752a7bff1a4002858fe1848fbd14 |     0 | +0.05780000 | 5a8b67ee39b888b6 | 1156.16581796
2014-02-01 17:25:09 | 9929cd7c308c3e8cce1272ff48add7ba3e7c96ca2517279be7f9452c3ef933e3 |     0 | +0.20280000 | 0e5b3d442921bc9b | 1156.10801796
2014-02-01 17:25:09 | a92d67e63134e282fe8d8b2988a06c63b980c7c08d3cbab952e2ef97218500fe |     0 | +2.43020000 | 325a42f8cae320a3 | 1155.90521796
2014-02-01 17:09:58 | 4528467de8e661ce6a01ea6a3f29b998ea7dd8af8b43d01b84edf034a93b8555 |     0 | +0.01200000 | 5a715d6ff891be4b | 1153.47501796
2014-02-01 17:09:58 | 7194f6aaa7e09babe31775c6e39c2c40d77e5dbdd52526247ed80eef14dd8c4f |     0 | +0.19800000 | f3edbed65638c0da | 1153.46301796
2014-02-01 17:09:58 | 9ff9289621e1d5480ab894d90e1e36a4f0d144d393eb16df93a29be0a15e512c |     0 | +0.01130000 | 0a74d792863d7f3b | 1153.26501796
2014-02-01 17:09:58 | ca69d99193207d9893520627aa94270a6bcea3cddda23a76a22e1e0b4e4d82be |     0 | +0.04300000 | 0004e38c89cd8c1d | 1153.25371796
2014-02-01 17:09:19 | aa83c43ae0bcf0e1a89bc50e1eff3a93fb26438e20726ca7aa72ad2b775e0c38 |     0 | +0.01650000 | 0190eb06210305c0 | 1153.21071796
2014-02-01 17:09:19 | c448cb750586556d5cb7484c4786f7bc803956409f09c779c074551d9a6491a0 |     0 | +0.00240000 | 2dddbdb0ffbc5133 | 1153.19421796
2014-02-01 17:09:19 | afa72d0b2ab6ea3655cf6f5123b0bcef5958d14029fcaf2546d1d084ce65bac7 |     0 | +0.05600000 | 4cc244d2ff33970b | 1153.19181796
2014-02-01 17:09:18 | b32d5bf3180838b23ac8bb6f4ab7497a14b0841a52cb13a6766397aaaeee697b |     0 | +0.10590000 | 2702dca639c3e42f | 1153.13581796
2014-02-01 17:09:18 | 8de76f141980d41ed2fefd8db38c7146bc57e4a436c3501f3403e4b6eb0f5788 |     0 | +0.01220000 | 7132a14fe9cad95b | 1153.02991796
2014-02-01 17:09:18 | 26232784f2fad0f180f5daf9f21a93b09ff2c867437a1e65ae6ecefab239f9b5 |     0 | +0.09170000 | 9d74724f9100b8f1 | 1153.01771796
2014-02-01 17:09:18 | 47390701806c9ddb6e802bef5b390a32ebc8bb370dd25ea15c5f711dbe746fb5 |     0 | +0.03050000 | 08818a9cb36ca8e5 | 1152.92601796
2014-02-01 17:09:18 | 0fbdd8ba0c984355a19d051676492a1dfdb3ccbb7232facaf39589e462e29be9 |     0 | +0.05160000 | a9b2bf3c6c4499ac | 1152.89551796
2014-02-01 17:09:18 | 579e0d741b18e592f14d0e8111d233f8e016d490cc32ebb0ea83c7128dbcece4 |     0 | +0.05630000 | 5eba2ab499669ce2 | 1152.84391796
2014-02-01 17:09:18 | 722c5f67e9e144d9514ae0a2bfc7fdbf9a337f079844c93bc7d1ba1dd1e59333 |     0 | +0.30370000 | 4279a5d49675096b | 1152.78761796
2014-02-01 17:09:18 | 30cea355b27388e0b047f16ae097bb3dea3836364579607524a892258d8e47b7 |     0 | +0.12220000 | a8a261aae3073860 | 1152.48391796
2014-02-01 17:09:18 | 2e968c6a7d2876e26ef5d80005d1f8db93979dba2f673acddb6ab0e1d3c1e6f8 |     0 | +0.01000000 | 000150f08312bdf6 | 1152.36171796
2014-02-01 17:09:18 | ce8fc2b583310c9eb2013a9821d7cb8d0f190d9d02491ba002799d46974c0615 |     0 | +0.00500000 | 0a4a88d9b446d51d | 1152.35171796
2014-02-01 17:09:18 | bc71f18ccbc19c583f64487d994133a789bab2900b4e63d381eab874140495f8 |     0 | +0.00980000 | 8db8cf4caa9f6d6a | 1152.34671796
2014-02-01 17:09:18 | bad1ab2aff58130e159b07f05eb727cf9d096fc4a7856746a3e0a4c857edf65d |     0 | +0.00980000 | 228c7a0b8abce00c | 1152.33691796
2014-02-01 17:09:18 | ecd1e5d44845757fc5b140861e7938e395feec1c57e0b5011afcc2b916cc67d0 |     0 | +0.00260000 | 000150f08312bdf6 | 1152.32711796
2014-02-01 17:09:18 | 097fed3b1be7eeb232e62fe63cb84e4a6a4533feecd4c314429f8b0b519a8e5e |     0 | +0.00850000 | 3ba024e1fefbfa53 | 1152.32451796
2014-02-01 17:09:18 | beb5fc2c1fc586c96ae0c89d5e5c847df6d73791f1dbd3b0ef83b6a4b2fc63b7 |     0 | +0.03720000 | 8a99af83cb329e20 | 1152.31601796
2014-02-01 17:09:18 | b1156f6283bb611373795547268941fef7026ed1c0b6fa8db9ea1c086b73739b |     0 | +0.01220000 | 69379bd789b5a22c | 1152.27881796
2014-02-01 17:09:18 | 98b0a7008864772a528f33d3d035eda4ce3a7f7fa9860147ded20d811afba629 |     0 | +1.22050000 | ed515a3598872856 | 1152.26661796
2014-02-01 17:09:18 | 623c1a4863f7ad6a9710570ca7bb02a953df447a2775d8d6db359d1622312834 |     0 | +0.09270000 | 8679f249b4257cbf | 1151.04611796
2014-02-01 17:09:18 | 68015400c288e54ddd377e8faf8a636beb6316296937ff67b325ec5e54f6f0d7 |     0 | +0.15150000 | ac2aaaaf4b97753c | 1150.95341796
2014-02-01 17:09:18 | de2ab2db7b871cbb3fcbe2d94443d936f9d1e1d33ac5f036dae9054e2bb24ac9 |     0 | +0.04890000 | 1f33cb668a210823 | 1150.80191796
2014-02-01 17:09:18 | 3cf12cb923731f7c25acf25a8e238a558bdbd412a7429d9b0098cde695083012 |     0 | +0.04760000 | MtGoxAndOthers | 1150.75301796
2014-02-01 16:56:04 | f6e484b54849acde84c5261cb9f9753230b179e3a156a753f1ccdee3a639f5e2 |     0 | +0.15320000 | 701bbac2060b3758 | 1150.70541796
2014-02-01 16:56:04 | 4bb3fd4f75346a69d28844726fc901651b9f3ed54b78ed772c8ceed96b79acc6 |     0 | +0.24430000 | 12d438b43117696f | 1150.55221796
2014-02-01 16:56:04 | 474df2b40bb3ccc06ec51d55c725bb338ac04e86b83a1f361b84c9d1b578e788 |     0 | +0.00730000 | 07afc1144a1ed1cd | 1150.30791796