2014-02-01 10:57:14 | be34e0bce185490dd4cfc38db7d5bdab37f28433f715992b2c143526fcf39892 |     0 | +0.00900000 | 000150f08312bdf6 | 1148.14386520
2014-02-01 10:57:14 | 7e7588147cccebc34883bf7bd53cf354b6151b05926c7703a761c8fba15d2ef9 |     0 | +0.00970000 | 7f1ae9122ee0e6a6 | 1148.13486520
2014-02-01 10:57:14 | 294d9d288cb272f07fbdbf665b9efe92c63970391118407ef93da2ec20a9b704 |     0 | +0.19700000 | 5f922adae53c8406 | 1148.12516520
2014-02-01 10:57:14 | 7fd98e2fd7c2fb747f68d97fc1fdcaba494dbd3f645197421ab282c2153e10aa |     0 | +0.00860000 | 08a18d1dbbb1481a | 1147.92816520
2014-02-01 10:40:48 | 253a9a8eff242ff8a2d0df6ee20bec479470b4b23f2a1507ed6a37875a20b41b |     0 | +0.37619144 | 2cd6a2d68da2baba | 1147.91956520
2014-02-01 10:40:48 | ef15d67084b9011f6f91cb0293db4775b72b8dd13594d3e1261ce9d3c146a2d5 |     0 | +0.04940000 | 15c61255424c1cbd | 1147.54337376
2014-02-01 10:40:48 | e935cba7c749f82785c73d23ab71b03cffc263ad805dfcb1fbcc54dae1ca3470 |     0 | +0.07200000 | 543123b776479bd5 | 1147.49397376
2014-02-01 10:40:48 | 3dfce288530b6fb07caa33069b835331ca3dc22060cb622c8cf8f877653b2076 |     0 | +0.00300000 | c0dc43b099d078a2 | 1147.42197376
2014-02-01 10:40:48 | 3d0ccbbb00510178a7a192c369a9d319a85c6739795991c431d68d00be1ded9a |     0 | +0.21260000 | e6d07eafcf3da1f8 | 1147.41897376
2014-02-01 10:40:48 | 40c0f0b6f3b99f33bec82a948932f6b2b5f6b9f777baa21a2d08d029235d086f |     0 | +0.14200000 | 004c312726df3ee7 | 1147.20637376
2014-02-01 10:32:45 | ce7c7ae8f11d04462fcfb9ce2d3983896f664d2f765c14602737ec8bf5666f79 |     0 | +0.10001000 | f7889690f5112450 | 1147.06437376
2014-02-01 10:31:48 | c602fb81afecad44628cf8ba7944e96408e5d206cff13ddd85cbc3d02484750a |     0 | +0.02350000 | 1552ff51eb67e121 | 1146.96436376
2014-02-01 10:29:27 | abaa903def87edde3811755cc21072f33ad1414510f7d212c1b7fdc6e83f734f |     0 | +0.01240000 | 004c312726df3ee7 | 1146.94086376
2014-02-01 10:27:48 | 0fb83fa6c4362d2ceba7bc3e2fcd36b12a242c38049a5ef7eddd16c53db4c882 |     0 | +0.05860000 | 69adfdb4b267ea5f | 1146.92846376
2014-02-01 10:27:48 | 582c0c5b292ed874f9d4adb206271a83246b821bc5c70a51abf295760259dcf0 |     0 | +0.00616250 | be3d881c96469e38 | 1146.86986376
2014-02-01 10:27:48 | 67467609d28782afded246d8fb6f846d3899991c721df563244bc9fa87836112 |     0 | +0.04080000 | 00085a256a91cecf | 1146.86370126
2014-02-01 10:27:48 | 9f463630db062baf18e6312ffad65dd3e5eb1e52ada5a598c07ebb7e83ba0a2e |     0 | +0.01240000 | 94d6d3bf61430705 | 1146.82290126
2014-02-01 10:27:48 | e9258162ed5707aa8cb900ca7fe6d8e679e11bd5c53f08d5821608a8698d088e |     0 | +0.02090000 | 22cb9f81819e90c0 | 1146.81050126
2014-02-01 10:27:48 | d753e322e9ed6d91687769f1ea101d9a49a6164efce109035a74b497ac529851 |     0 | +0.09280000 | 020b89115c03cdc0 | 1146.78960126
2014-02-01 10:27:48 | 347a5fcb3ab56dc595870217762ae8db4e583610860c04cb6910f01e2206287c |     0 | +0.03440000 | a87c6c71ae494b5b | 1146.69680126
2014-02-01 10:27:48 | c7a27159a935246e0236cbfe7d2aa1ad35cf84835ab18210561c1310ffd362c3 |     0 | +0.00250000 | 502dcec5888946e8 | 1146.66240126
2014-02-01 10:18:06 | 3c4e79c1c89616177184366532b316335fe815ebaeccf8b908355de0cea78935 |     0 | +0.04950000 | 6a410f947546cf34 | 1146.65990126
2014-02-01 10:18:06 | e33d04db5c7d1c12b7e653d1a74eb315c25b448e6d7e6a0ab1d400fa813eb90a |     0 | +0.01220000 | 08b05667b42e6d18 | 1146.61040126
2014-02-01 10:13:46 | f61d8639a13a32d2eceefb292c378c71a8e4ff7ef4c48833fee16c15831be28a |     0 | +0.00930000 | 4b011d8e2d79e748 | 1146.59820126
2014-02-01 10:13:46 | 0acab959570d5377cf6492dc71c1057ad74d240f704c1ee1bb812c2c9b587252 |     0 | +0.02120000 | 6abbab22ff85534b | 1146.58890126
2014-02-01 10:07:46 | bea4fdaaa59189ce49e637624f18a59d2ca8029054a23c003e6f99b906df6d8a |     0 | +0.05560000 | 47a930b186595c06 | 1146.56770126
2014-02-01 10:02:19 | f6ea773cd1c88b02646ec005a5013f16ae8c28cf18fe52c596804c88decd67ef |     0 | +0.02220000 | 825af0cfe4d2e0fd | 1146.51210126
2014-02-01 10:02:19 | b13d287aafeb62eff02754d1f24bc1e27cf39ce9479e016f56b1d9f841ec5d2a |     0 | +0.00930000 | 042bc3bd70f59f1f | 1146.48990126
2014-02-01 09:59:26 | 09792604aca1d81ff3bf7931a966ac63a9059661afc36789a53d66bdf66cf5c2 |     0 | +0.01280000 | 1d413be4910a8b46 | 1146.48060126
2014-02-01 09:59:26 | 7fc56d2453c6dc4719fd1d4f7dbe07d51e9493d412ec1103944f278f69dbe2ac |     0 | +0.00600000 | 9c8e50d5db1c8c09 | 1146.46780126
2014-02-01 09:59:26 | 542ef6c90020196e5952c8c2cb15e68817711d036d39b13bd0b9667f27a33c25 |     0 | +0.02470000 | 4a393f0dc7f4e09d | 1146.46180126
2014-02-01 09:59:26 | cf4b9448f04c919cd29110e4acf553b5ff92e6cf10120d589c644cefbdaf9227 |     0 | +0.03590000 | 4317906848734aea | 1146.43710126
2014-02-01 09:59:26 | 53b92e8f5afe42bd6222c564d6668a32a0ec0bc76e053a60e196363d8b077a98 |     0 | +0.05450000 | 1adac22857d4ee1d | 1146.40120126
2014-02-01 09:59:26 | 32191b12c30c61d1990d268275fd43727c2d7d1030bcab9022765f58e05c5f57 |     0 | +0.03990000 | 4fd262ac5ddc8167 | 1146.34670126
2014-02-01 09:46:43 | 9920764a81d70a287af827fa9b62d96d4674fa79ddc4c8267ba784c3ce70f392 |     0 | +0.05580000 | 000150f08312bdf6 | 1146.30680126
2014-02-01 09:46:43 | 4b1466edf73dbf76f6343b9f4648fd2294d65b599dd54ebd48b8c348a6f33bf2 |     0 | +0.02750000 | bc82814bad8650f5 | 1146.25100126
2014-02-01 09:46:43 | 621986fe96be5935743f8b2c97d07d012c6068018c91dd23ca23c012729f4cdb |     0 | +0.01940000 | b1ca536991f84c73 | 1146.22350126
2014-02-01 09:46:43 | ec865ae61225150be2b16c503bbc284e9b0ab28194e004d8fd3c5adce7c09c49 |     0 | +0.35300000 | 8b88d0c566ce1ded | 1146.20410126
2014-02-01 09:46:43 | 4c7d8bb7809f768b99f514c8f8e6018e2e41a5514e3d760cead12cfbcabc669c |     0 | +0.01500000 | ccd8fa9986d82460 | 1145.85110126
2014-02-01 09:41:44 | e20920e8f211f46c91a0dd29f41e5b3725ad9d042578536d6485783008d45e26 |     0 | +0.00870000 | fdd1137529329548 | 1145.83610126
2014-02-01 09:41:44 | 73c6f5d014705a9536027f73145e0c25aa6948d63f02ce3af723debdb3d86601 |     0 | +0.00110000 | 000150f08312bdf6 | 1145.82740126
2014-02-01 09:41:44 | 974380ab8653f52a0f812d9778c7a81278bfc3345ad86f08826e4fbc268be0a0 |     0 | +0.00010000 | 391dee1b53bc5a83 | 1145.82630126
2014-02-01 09:41:44 | 9d4734551f95c5bcc722bc389f8e677b93c981edd73a77e4ce99be0a932cedcd |     0 | +0.15150000 | 30e7d2e4c4729d54 | 1145.82620126
2014-02-01 09:41:44 | 685bb3b75250003ec9e6bfca052491dd3133ace0c92f36bb66139aac22ced876 |     0 | +0.00620000 | 43b82034dd72ac41 | 1145.67470126
2014-02-01 09:41:44 | e3104d128c1bc4dc7700e63a86faa9160d50ccdf07decd6fc3fafb54944e354d |     0 | +0.00370000 | 776a38be560bf805 | 1145.66850126
2014-02-01 09:41:44 | 873c13cea762ddfeb936e5d99a63c2eb189d7fbb3e195f83cc96eb1f25b9345e |     0 | +0.00870000 | fdd1137529329548 | 1145.66480126
2014-02-01 09:41:44 | 5c8a8645d6fa5b26940934f09690cb1d62d60c3dd9878c61c9d72defc83488d1 |     0 | +0.00087000 | e16aa604403446ac | 1145.65610126
2014-02-01 09:41:44 | 5d74fdbd371f9a35943f95d885fd28ba417925e10935d5c7a4c3530927384189 |     0 | +0.03380000 | 566e51dfc84c2083 | 1145.65523126
2014-02-01 09:41:44 | 0f204fe262f7a4abdc2d471373b7e2108f61b95f5bef91954b342ab10f606f4c |     0 | +1.69880000 | 1dcc7363b9c37afe | 1145.62143126
2014-02-01 09:24:37 | 577df42a26a0ac1f9dd8f394d444ce30cc5ab317ff2bdd8a44729bae3ff86df8 |     0 | +0.02050000 | Cryptsy.com | 1143.92263126
2014-02-01 09:24:37 | c31d2d2a72bad21d06c12daaf7c58685611bc5f21fe853105f33090df756b234 |     0 | +0.01263600 | 000f91d0a17e6361 | 1143.90213126
2014-02-01 09:24:37 | b4c23e66bfc422f5fc5a8d8819faa5aa0035f1f450053b3e4809983f130fd922 |     0 | +0.00010000 | 391dee1b53bc5a83 | 1143.88949526
2014-02-01 09:24:37 | c6ea4852d8f0d981752db11494109cb1f0775b9baa8df19ad12105ee335631ad |     0 | +0.02170000 | fb714fa3f010b691 | 1143.88939526
2014-02-01 09:10:58 | 69f959cafe347edaf0484a9f04c3be11e9b4fbdb7b1ca6454011281d23be1819 |     0 | +0.00620000 | 8ce5d0231bb8005b | 1143.86769526
2014-02-01 09:10:58 | 3af9e83cfb0a9392a1fdb1fb8f28de66ca9c6f2f06f601069605c30f653855df |     0 | +0.00150000 | 3507a4e7f77ca320 | 1143.86149526
2014-02-01 09:02:27 | 121d155478ef38fef3081e1c1c906fd00e852ee94c0b5dfbba84e256b120b0c7 |     0 | +0.05650000 | Cryptsy.com | 1143.85999526
2014-02-01 09:02:27 | 1fc9a99d24f47a38f8b2413c2e69a92bb9b510bfd0a0235f6bf3f405a65426b8 |     0 | +0.01860000 | 0096e75f5c30a0f0 | 1143.80349526
2014-02-01 09:02:27 | bdead331f68a8876062cae863ebbfdd783cf0b05c117beb2456975783da93b83 |     0 | +0.06150000 | 271d6a31b0b44b7e | 1143.78489526
2014-02-01 09:02:27 | cb91f906196a50f57b94d51046cd1e887e9dc0b7026aa09575e2d20b9ac4fb2c |     0 | +0.02230000 | 49618f665686449d | 1143.72339526
2014-02-01 09:02:27 | 5296834c58735f06acd1ec7fdba9028bb347c35b81f99a3424d73307735d7b9c |     0 | +0.09290000 | 2aafa34e34299221 | 1143.70109526
2014-02-01 09:02:27 | d52e2f1237328267871669aaea86e4caa0907aa12b6363c0c68a2852ca255125 |     0 | +0.00120000 | efe160b2f8d023dc | 1143.60819526
2014-02-01 09:02:27 | bf34b2d4c2867ec95d16454a228c318f9c21459caf9076386bfdddf00f21116c |     0 | +0.08670000 | e7b4857b2767829b | 1143.60699526
2014-02-01 09:02:27 | a7a50baf87163f031b393dfddd1072a6ab50967f3ee697903a39bec4a4faf8de |     0 | +0.04960000 | 3fc6124b5ffba70e | 1143.52029526
2014-02-01 09:02:27 | d8dc2ea1ba62135e35ba60d751ece5aabc35aa55515b4ab0b5608d38ece31cf3 |     0 | +0.00800000 | 2959dd00d46968d1 | 1143.47069526
2014-02-01 08:50:42 | c1f4b93f07fb45ad8da469f257c60842cf8fc6a0a3d140152334c5f0eec8f27c |     0 | +0.03160000 | 62e57d4a01142d28 | 1143.46269526
2014-02-01 08:50:42 | d131c445cc138c1a51e191fa456b2197f5a0c45d77ad46927a0ffb5ef1347896 |     0 | +0.00860000 | 493a0ab7b9b290ae | 1143.43109526
2014-02-01 08:46:51 | 1245de8f39bb99555daf26518c5c7e0e4fa70b43250129ede0d332d000c3c87f |     0 | +0.07070000 | 755ae8d371d1c47e | 1143.42249526
2014-02-01 08:46:51 | 3108a78dfef92e956784fddb8c28dbda1ea24e8711f708cedabcc64021ea25a3 |     0 | +0.04300000 | f2ef1b51d49ffd37 | 1143.35179526
2014-02-01 08:43:25 | 5bc410e45bce0e75e65d5b40d33365a3b5a7eb46dde86df03a1f9425a84aaf45 |     0 | +0.00900000 | 17aca99cfe7b2145 | 1143.30879526
2014-02-01 08:34:57 | dd74b8f6c358da15162ca2cc196344b29be3abababb5f073f0c40828c9304b8b |     0 | +0.12800000 | 21a67742a563b437 | 1143.29979526
2014-02-01 08:34:57 | c817c01e843d8c30f7a9e726d176b7c921d74cc371a7388c1077938470fd68a5 |     0 | +0.04290000 | Vircurex.com | 1143.17179526
2014-02-01 08:34:57 | d53bf22c98b5cd0a04baf198605f8a4d37a975881df4010e3431dcb20101c0e7 |     0 | +0.17890000 | 06ff4967004c6a83 | 1143.12889526
2014-02-01 08:34:57 | 7bfa8cbaab7a89163bcf356e0b21bdb33c3fc8442f63b0405dd95b2085aeb51f |     0 | +0.02400000 | 1bb8f3b65426fd60 | 1142.94999526
2014-02-01 08:34:57 | 7da01bab799c1844c3fd6cb157ae358515962fa472684eec3dc7b64d75a064ac |     0 | +0.01240000 | 94a2e667e95e8836 | 1142.92599526
2014-02-01 08:29:34 | b7fbe5024f8f1316c753ae1219ffeb7f6302b2cb4bc2392e51dd0705623a3d35 |     0 | +0.03000000 | 000150f08312bdf6 | 1142.91359526
2014-02-01 08:29:34 | 6e62c5db69d1f419d2b74fd60af1c617cd5837c0f1949eaf44c0c0fa724f7a22 |     0 | +0.02960000 | 000150f08312bdf6 | 1142.88359526
2014-02-01 08:29:34 | 44f5095da403a1cc279911f37a4bee73b0c327d21388de727a8d9f26bf6a02da |     0 | +0.00100000 | 000150f08312bdf6 | 1142.85399526
2014-02-01 08:29:34 | 513253f58a1c8c4195e18c59b52876495878ea965d4e944ceb280ec90aca0722 |     0 | +0.04860000 | 9a756417cd90569f | 1142.85299526
2014-02-01 08:29:34 | b6e9b8fb83bd9f890499e473fd8a86c7660b96cb0fb90beb04778cd32f89a1d5 |     0 | +0.00120000 | efe160b2f8d023dc | 1142.80439526
2014-02-01 08:29:34 | d33b423d46737c8c8b6c0c4b755f2dc5f557660c247a726ffa0a475ae940934b |     0 | +0.12420000 | b91051ffd97e993a | 1142.80319526
2014-02-01 08:29:34 | 85a2562c78d64ffe6ee253178f5e0f439e52fb932ed247d803854b5fad6a74a1 |     0 | +0.02360000 | 9a95d14ac1ec3646 | 1142.67899526
2014-02-01 08:29:34 | 066c6e67e9e85943f320b8e66fef39dcf8388c2c082e374d8c3ed3f9958c4e22 |     0 | +0.02350000 | 311f9dfd31e7bfb5 | 1142.65539526
2014-02-01 08:29:34 | 001435a56c9521231d82c0707861d5a6bcb0c89ff399ba573a4f5ae6b970a196 |     0 | +0.57320000 | 01a070cc0012365b | 1142.63189526
2014-02-01 08:29:34 | c44da267d2f1cde16c423ce6d4d8b20aaf47e6660a2a77507a7cb47a961083f2 |     0 | +0.12420000 | 4b462830887070cd | 1142.05869526
2014-02-01 08:11:02 | 8c777c3cc5fa332ba58f98cbe36f7b60928e8a7756c94a5a17b14bc02e6d2bce |     0 | +0.37330000 | 01a070cc0012365b | 1141.93449526
2014-02-01 08:11:02 | 1f0c0d746b6f604702388076db0637e4bd8651413d8e3b396e1ded4e71070066 |     0 | +0.01120000 | bf85d4d7b5a3d6d6 | 1141.56119526
2014-02-01 08:11:02 | f6be5fef7db63d023585310c7a54de0a8a4dc3ad5c64538718a4ac8df9f04dbb |     0 | +0.00220000 | e9f4cc360829e8e6 | 1141.54999526
2014-02-01 08:00:50 | 6b35d70c4e326b11e8e33ba9e11fce88a1b5d70be6d4c87c554ac547b52128f7 |     0 | +0.25150000 | 003526d5503d1cf2 | 1141.54779526
2014-02-01 08:00:50 | 3b761791859d29a547228a648673ff81c1e7ae9c68ddf8b04d0609de7c3564f6 |     0 | +0.00500000 | 000150f08312bdf6 | 1141.29629526
2014-02-01 08:00:50 | a98b2ad5811f3cf565927a9ddaf1c800ec8311e54988a7ed17e48de01019d39f |     0 | +0.19840000 | 635b0470b613d78a | 1141.29129526
2014-02-01 07:51:34 | 180764a0a74c95be5457b0fcd48074d3d3d66f120bc25c17190704cdaa9788f0 |     0 | +0.01860000 | 967419c1f6aa00c2 | 1141.09289526
2014-02-01 07:51:34 | 65ae187ea65bea9a00bf958018dc4c7c3c35fedd1ecb79fea1d25c7085978e6d |     0 | +0.04420000 | 107f8833647e4f3a | 1141.07429526
2014-02-01 07:51:34 | c28e607845b877cebe81c74360ddcef0f5ec942e2dd570c15632d859395b8a71 |     0 | +0.14290000 | 6917bb3a58031083 | 1141.03009526
2014-02-01 07:49:32 | 193db907306b46799cca738dfa4eb14c79810a3e4f2a2c76c9d5453caaa9cbd6 |     0 | +0.03110000 | 0fc69af24dd08897 | 1140.88719526
2014-02-01 07:49:32 | b14cf45db8dc5257bbbfed2ff47c4b9a2be525296002b454adc12ae610be3612 |     0 | +0.03580000 | cbf56828d413d844 | 1140.85609526
2014-02-01 07:49:32 | b0d4cc569108f1409c50171e1c9c2e935fca3679c22071d5f9aa04a45b631ca1 |     0 | +0.55010000 | ff4ac2c1b1bc7883 | 1140.82029526
2014-02-01 07:49:32 | cb12f8cfed6cf779e95bb00fcf2515939177e9244927805e8b74b8a3f557347b |     0 | +0.05430000 | ba58f81a3fad2a77 | 1140.27019526
2014-02-01 07:46:01 | fe5fd4b8d1a353569a16b7121fcdfadae238539027681e241a9672b7b1a1e573 |     0 | +0.00550000 | 000150f08312bdf6 | 1140.21589526
2014-02-01 07:46:01 | e061048971ee9979da488dd775f8cb73902a7e2adb7340fcea7b448286b042fb |     0 | +0.00620000 | 17912c39005e0242 | 1140.21039526
2014-02-01 07:46:01 | 9ca808cc9fd7b33055d4aab11c97f938f52276b6ce9d94e4f773739250377228 |     0 | +0.37290000 | Bitstamp.net | 1140.20419526