2014-01-28 09:13:54 | cea94b48da850afacd15401449668f8790656dd483b5a8e6e97a00e0cbd19106 |     0 | +0.00200000 | aeb92b24b3c7f47e | 3013.54511900
2014-01-28 09:13:54 | c26b35b25b1e72b3039d195682fcf04718dbac3c7b8a61d550c7e69fa974136b |     0 | +0.03800000 | 6b043673cd8232ce | 3013.54311900
2014-01-28 09:13:54 | 117bcafd7df40671e774a73b15c3be941d8e0c958115821ba5bef33ee2ce55b6 |     0 | +0.02540000 | e434dd9fa67c7a0d | 3013.50511900
2014-01-28 09:13:54 | de970d24ecbbeabd2c5835a58661915b305bec8c572aa6cfcebf4689a247f971 |     0 | +0.05000000 | 876c7954353c8c5b | 3013.47971900
2014-01-28 09:13:54 | 3536e2b1f9f99af70bc716e7f5c8e71bb411ed9f7654edf15bfc15120e3f7352 |     0 | +0.04350000 | 352fc5b9016b4427 | 3013.42971900
2014-01-28 09:13:54 | 153832037a06cd411b00a4c322d55104943418d27c67d527456fcc8449299708 |     0 | +0.01310000 | 3bbe7d99c3e7bfde | 3013.38621900
2014-01-28 09:13:54 | fc82d1cc1aaa507f536c394d5d629cf2e8e31b5596ed3d23c6b5d4237ff6f7d8 |     0 | +0.00500000 | 2500f3bc4087fb9b | 3013.37311900
2014-01-28 09:13:54 | b87249b1623199a0ccd15100e0d774d3d459d0f6b0bf17dd7964ffc88dfbf0c9 |     0 | +0.00500000 | a54b8472b849b8c7 | 3013.36811900
2014-01-28 09:13:54 | a2f62cf57fe6b5693683d45e3818ddd95064cddecf236860ede3e0205be61630 |     0 | +0.00100000 | 4d00393f770b1e89 | 3013.36311900
2014-01-28 09:13:54 | 2b97b328c0eb5f27dc1183d813fef562c6a3a5889e8132d273e6a3062688e9fa |     0 | +0.00200000 | e118392ff3bb0aab | 3013.36211900
2014-01-28 09:13:54 | 5d9d07c31211733f6a4c45638c9cfaefd012e4177aefa3798e888e247d25be29 |     0 | +0.00590000 | 52b8d68b2721db5d | 3013.36011900
2014-01-28 09:13:54 | c0e69e0e78f0c9e930ce78f08de1ab7014a3b31753536382b48e6a32d0cc44e8 |     0 | +0.00180000 | 25c451e710e750ac | 3013.35421900
2014-01-28 09:13:54 | e759383654be93002152866fb0e7fea79f6a9d8c2d1e5c67aef3abe8dbba43e4 |     0 | +0.00170000 | 000150f08312bdf6 | 3013.35241900
2014-01-28 09:13:54 | c96673be7a31a2d384677ce72d3ac9be9941a5f0479e8e1efef736a598a26a6a |     0 | +0.00120000 | 2b9cc1eeb1cf67d0 | 3013.35071900
2014-01-28 09:13:54 | ac150f841eeab9c887de0538962c58da2045c6b0c46fb871ce8641cb74afb959 |     0 | +0.00260000 | 10adc446124d41fe | 3013.34951900
2014-01-28 09:13:54 | 267ac5188fae5f4bc94c28ea4d2b00d34b27b7a84174d578d59eb0a347f0d4d1 |     0 | +0.00100000 | 000150f08312bdf6 | 3013.34691900
2014-01-28 09:13:54 | 2f0fcee8ce103657e924d2f0a1984c5cc2cb8038aeffb0b261f6a545cf6a3e9f |     0 | +0.08470000 | e880efef9594cf90 | 3013.34591900
2014-01-28 09:13:54 | 6f8fe245c3d57adf345962ac7dd285dfb016f3c2ab0af0e0d33ee15efbe724b1 |     0 | +0.00900000 | 5da2d4952f8f4201 | 3013.26121900
2014-01-28 09:13:54 | a1261a212ffcf7aa857ee43e8c348876e62212fa8a7fe63d7e84bbcfd43f0e86 |     0 | +0.00170000 | b8eec00eb2e1db8f | 3013.25221900
2014-01-28 09:13:54 | 749fcf0ceda015050992d061377ebb3f2e013bfdfddfdf2b359ad9f67693e699 |     0 | +0.00140000 | 20b76b8083f2b0e5 | 3013.25051900
2014-01-28 09:13:54 | a7f891093904d83ef3b1e0cca7d622105d8571f7f48c1b05abe4716921ea097b |     0 | +0.00190000 | 16bcfe914f6a3e5d | 3013.24911900
2014-01-28 09:13:54 | ef552ef1ac56f6708edb50dc0cd381c81efd01529f564432104c5e4fc7a07fdc |     0 | +0.00110000 | 1424966fad878dc1 | 3013.24721900
2014-01-28 09:13:54 | 46a43b247226f13a09fa102d070e94b9d85775c89b8df82c50ac35b381583daa |     0 | +0.10000000 | 25c7c82142f91a73 | 3013.24611900
2014-01-28 09:13:54 | 3a471d70bd3a29c7f7d4bc0a3cdaadd00315a53497304f893d4bab09293868dc |     0 | +0.00100000 | 2b838adeaa8bfe84 | 3013.14611900
2014-01-28 09:13:54 | e1f62d1b74d5908f1c85e0ca14b80a948730be5e177f2ddf844694964d27484f |     0 | +0.00100000 | b5e8ea4e9b02fa34 | 3013.14511900
2014-01-28 09:13:54 | fb11433dc376369f62ad0b6d3ff4404386c5ad49bcaf825bf7890c01f6e4b997 |     0 | +0.00100000 | 7b7b2fe1b6ebec38 | 3013.14411900
2014-01-28 09:13:54 | 710618bb7020e87ad84da591051f53d917070e9445b5fdfee1f5ebc5263d9ad5 |     0 | +0.00200000 | 49d09e18cddc5ca9 | 3013.14311900
2014-01-28 09:13:54 | 4ca95c5961b6919f239518aef6dda484864780035a5c085be91b59615c5031ab |     0 | +0.01000000 | 6c715dac574bc7d4 | 3013.14111900
2014-01-28 09:13:54 | 32f4a7ee9e35e518574283479284434014826127f5f5ca2ac097c0196bb9b9ae |     0 | +0.01040000 | 8145d2d09d7a82be | 3013.13111900
2014-01-28 09:13:54 | 9b79861b2a6ec89b0150607c69bd9c61f91569fcade24e156b3178105e7d6b1b |     0 | +0.00500000 | 8eed238146d44331 | 3013.12071900
2014-01-28 09:13:54 | 9e23eda25f444366f7543d0c6b92df5be4323d0735d1e8b58ba8eb7c90c2a341 |     0 | +0.00100000 | 6a92cb6b9f315556 | 3013.11571900
2014-01-28 09:13:54 | a3f609b5facab67fa87084548aa44cafc651f11b6e2f981aa814e7d8b44caec9 |     0 | +0.02840000 | 27c3dd4f821ca479 | 3013.11471900
2014-01-28 09:13:54 | acd624adb0e876b743fb4ca2c5f00b68ea2c42a2e2690dd6367269cd3c8b06c9 |     0 | +0.00500000 | cec8d9667a4dd98f | 3013.08631900
2014-01-28 09:13:54 | 0bde7f81d7f48487370ea4267746314dc7d9afd9911aaaab9d1cf0c14db9242b |     0 | +0.00240000 | 15d0a77f31db344c | 3013.08131900
2014-01-28 09:13:54 | 57a868c41dad88b78b387aad2c5a8abf7c753e9c8ba821204595ff717edfdb3b |     0 | +0.00250000 | bf7dd727764dc0c2 | 3013.07891900
2014-01-28 09:13:54 | b21e2a7c52d9817cf9b64a6cc69740b53e573e673fdc48b3fd4fba653fc9a17b |     0 | +0.00300000 | 05e288fcccc3467f | 3013.07641900
2014-01-28 09:13:54 | 7e4231a24dc26b22ea378e772ea7da789cadd6cae4f959cf08eba4d014a66120 |     0 | +0.00100000 | 9e487a11f6e4f6b9 | 3013.07341900
2014-01-28 09:13:54 | fa06bbfbd1b402f0dfdf9b8d5791ff6c11b6d3296c47a6804e724d148cc6383e |     0 | +0.00170000 | e6fd6aff6191fb54 | 3013.07241900
2014-01-28 09:13:54 | 5c0cecb55e638e0a34341e76d35e164031779cac30a8145d0c6e978d5976023c |     0 | +0.01000000 | 4ebe2669b74665f6 | 3013.07071900
2014-01-28 09:13:54 | 9a188b3731b6af9b04252f552df8aa52e55404a6651e3b4dd7180d183c8c7561 |     0 | +0.00170000 | d29cc39432b42168 | 3013.06071900
2014-01-28 09:13:54 | c9cff42a44b33f18535b4c2be3b45d1b9c5d1a0c01639c30228c22ec6f57e910 |     0 | +0.01030000 | f680f2d12b7961b7 | 3013.05901900
2014-01-28 09:13:54 | ecef26cc3811a6c300784f98dc5c267e2365d77b45336d70f75a3978dc574fb8 |     0 | +0.00400000 | 774ec84e56a33a74 | 3013.04871900
2014-01-28 09:13:54 | f48ef2f038321246bd5acbd45537b4c0350ecb399a2d9c2f93e0b6fd39995240 |     0 | +0.00120000 | 4db41ba764673c27 | 3013.04471900
2014-01-28 09:13:54 | 9e350a49fcab517f766ca091bdcdbf04a768fd845f97940f6aef45036d6778d7 |     0 | +0.03000000 | 201eeefbdaed26b3 | 3013.04351900
2014-01-28 09:13:54 | f092b678e0cc95b66045a0dd8be46f6fedb2ffb40bd190f20633d62ae6ca350e |     0 | +0.01000000 | 4c733d6ef475e99a | 3013.01351900
2014-01-28 09:13:54 | 938a8a9ae4ebeedce9d846334a08bc55381508f303358a3f77057702d73519ad |     0 | +0.01040000 | bca427800042faed | 3013.00351900
2014-01-28 09:13:54 | c33c7c1a4ab9d23ea5ffbbee758a9d9ad3d645a42827693d8526138fe8af9ba0 |     0 | +0.05000000 | 9ef9b91a9f0139c5 | 3012.99311900
2014-01-28 09:13:54 | b4875b185511fd29bccdd15fa160d8111ae8bb531353ed1aad660e0041411f15 |     0 | +0.10000000 | 90793429c612393b | 3012.94311900
2014-01-28 09:13:54 | 334ba0b435ac4b920c4c1c9588a69c1dec1c75681cd98b7415a78709d0a149be |     0 | +0.00500000 | 7e1dabcbe886c310 | 3012.84311900
2014-01-28 09:13:54 | 29302977837b3a6fa4d855ec53bf78e6d4fcb0aaf619b811e390360346e634ab |     0 | +0.00310000 | c1980edc3d99c3b7 | 3012.83811900
2014-01-28 09:13:54 | 30dd28c4da2ef51d06649530ae1d98513c9005530d4ca880e4f2a16f28332bb3 |     0 | +0.03000000 | 20bfa3ab3fe29f58 | 3012.83501900
2014-01-28 09:13:54 | c77d8ea4f45ba25001f3119b498183d40b9be563be11ea01a541a53014775546 |     0 | +0.00100000 | 93f098a4c7fae2b8 | 3012.80501900
2014-01-28 09:13:54 | 1711952c2e2edd8b98bf6d851275c77ed2facfa4c3d7c261b6ed2db1d57edcda |     0 | +0.00720000 | 96c44c5dc7715371 | 3012.80401900
2014-01-28 09:13:54 | 51a79667e5fa0aaf21d0a690322b5d89c5826f55d8019e2183396b9546668e60 |     0 | +0.00170000 | f25c7d7cf575b680 | 3012.79681900
2014-01-28 09:13:54 | 0ffcdcf7ecb430287d70b64e97a67cd78472f50094fb9c9bad513f7dbc67b003 |     0 | +0.00170000 | 90d20e64e886ffd2 | 3012.79511900
2014-01-28 09:13:54 | f7495f8cc441d21fa7c13bb76b5141b8a0f8c32457345f4925e5e9f76cdaa6ef |     0 | +0.00100000 | 16e44bcb6b0d0bed | 3012.79341900
2014-01-28 09:13:54 | 660f95aa4004c399b53e7a33a12ef86189fe5dd63f134745b60fca7e2bd7d9c3 |     0 | +0.01720000 | 5301e05616808578 | 3012.79241900
2014-01-28 09:13:54 | 92882de3f41d47975547d73583ad30b8d64016160b6ceea1b93f27a0485f1ffb |     0 | +0.01000000 | f1b4481ea479836a | 3012.77521900
2014-01-28 09:13:54 | 0a2cc4bc53e0660a524cd1526921ce56b31bf1137dbffa19ceafbca83206edd1 |     0 | +0.00620000 | 7e46625edde17dce | 3012.76521900
2014-01-28 09:13:54 | 7e0a3f1cc8c1e670f837144c17b57770a717fe9051dbb20611b6377c02aced0b |     0 | +0.01010000 | f05ddc0f43f9f929 | 3012.75901900
2014-01-28 09:13:54 | 458117ada35ed8b5090b6feca4725cdc5599123522afa0405f1bf3dfeadf08af |     0 | +0.03950000 | 18ef15c8371236d3 | 3012.74891900
2014-01-28 09:13:54 | 39d428a9cd325c4a3b05d6d5fd1e61242a6e57df895aa3926b0bda87cbfbe7e0 |     0 | +0.02000000 | fe03dbe8ec1c446c | 3012.70941900
2014-01-28 09:13:54 | d94f2ae02041115500c39d0e5019469aae2ffa935f0aeee754f97aac267c691f |     0 | +0.00200000 | 225e9bb183377027 | 3012.68941900
2014-01-28 09:13:54 | d9272603fab5d54c2bf640fed24620ddd3cd28d7daab0fdc9bef1a6aacae262f |     0 | +0.00600000 | 4ae075f02382dab4 | 3012.68741900
2014-01-28 09:13:54 | 8a071afaa67341a3771c17bf8e0d01fbf9c12b59936f39f78ec97cb70fd497f9 |     0 | +0.01600000 | c11d624b9bbd806f | 3012.68141900
2014-01-28 09:13:54 | 4b3d27c1af4d69c7fa615808228835fa7fb1b27a0c8f20fb11f3e30a811d0555 |     0 | +0.01020000 | be53898b2952a78f | 3012.66541900
2014-01-28 09:13:54 | 9eca15243ed579466c21c59feb3692a1ab035450fdd4fbc707066a3f46157a83 |     0 | +0.00200000 | 10ec5d55c3dde1d9 | 3012.65521900
2014-01-28 09:13:54 | 6a9061bebcd6d495aeaf4d76425197880dce720e55c9bb5b56c0b22f25356f68 |     0 | +0.85430000 | fb2ac0fa248d538c | 3012.65321900
2014-01-28 09:13:54 | 8182c280928833d3699b2c1587f36a354bfe43fc4cf2730960c52a1f112971cc |     0 | +0.01320000 | 78b8ab9fc767d7ce | 3011.79891900
2014-01-28 09:13:54 | bfa1445f9d3c0e5fbca0e07a0f513402598f14d20e38987e9da4ddb5a2b5470e |     0 | +0.03240000 | 0be54bc1cf901388 | 3011.78571900
2014-01-28 09:13:54 | 2d1152983a369afccde7c9a935107bf6fbe91c0d3a072bb8cfeb02068e58bd73 |     0 | +0.00590000 | d669c44caf572815 | 3011.75331900
2014-01-28 09:13:54 | 09242f9dfb3017f3c52dbfb3117247ca152027b6af331fde5dbd85e3165d9a71 |     0 | +0.00220000 | 4f43e8b220e23a4e | 3011.74741900
2014-01-28 09:13:54 | c8e1f7a34266c16ac057c44546b5ff056afc2e8893fed91a73ea80381b4428ee |     0 | +0.00010000 | 730294daa1853ac4 | 3011.74521900
2014-01-28 09:13:54 | d72bd9f28a1a01c490a7b31a46d40c60aeabbbc259512b7139ad488391bbdb9b |     0 | +0.00510000 | 7ded2ca6ead0acb7 | 3011.74511900
2014-01-28 09:13:54 | 9dc163da78c55debbc26748b5c9c22ccf0b93880cee4552da2921d239d9b8f84 |     0 | +0.01190000 | a02dab1706842564 | 3011.74001900
2014-01-28 09:13:54 | 51d073f2bc330fcd6beed8217b890cea6dd6246131e541c5a4e2a07ca12e7c5a |     0 | +0.01500000 | 000150f08312bdf6 | 3011.72811900
2014-01-28 09:13:54 | 93b321f6363e02431cf87f280b3ef578a0919c05e4b89f122ba8fbe143f91673 |     0 | +0.06020000 | 00060071721b62bd | 3011.71311900
2014-01-28 09:13:54 | e6e278d5db4b2f57b0d63410f2db131fa25947dccc42efc3c2c1814cce9f2d47 |     0 | +0.00100000 | 000150f08312bdf6 | 3011.65291900
2014-01-28 09:13:54 | 3fe41477476de4c0ca0d0e961170af061bfa95d287d0ede1ba9966e3ab92aac2 |     0 | +0.00100000 | 000150f08312bdf6 | 3011.65191900
2014-01-28 09:13:54 | 46abf4de2818d9d532e310089f18aa52cc488fb84b09f338f34740607da31165 |     0 | +0.00300000 | 000150f08312bdf6 | 3011.65091900
2014-01-28 09:13:54 | a4f046f5903e398fa98ab5df83f372e8041898467fd8d860ba0badeb3e081c48 |     0 | +0.20990000 | 293e1c2ee42bcb90 | 3011.64791900
2014-01-28 08:43:16 | a12861a8f4bd1ef5a6a179d00daef247d4b7cdc7ed6dc9fec0594d6b5187e464 |     0 | +0.02230000 | 00060071721b62bd | 3011.43801900
2014-01-28 08:43:16 | 967cf1b2dd13ca26726dc38f8b773aed8afeecd836cee3c83c6d619823056367 |     0 | +0.36430000 | 924bb69bdf38f109 | 3011.41571900
2014-01-28 08:43:16 | 9a26f410bb0e038d31f1f7fafb0765698cdadacf7dcbcbaf2ce7efee86cc4eee |     0 | +0.13240000 | 74f562e8b73f5b27 | 3011.05141900
2014-01-28 08:43:16 | 0f34eb8dcda99fefed1c61af5c77b21ea98549afc6286d238957d6b7b49fe298 |     0 | +0.10210000 | 74f562e8b73f5b27 | 3010.91901900
2014-01-28 08:43:16 | d4df7894e6c2e613a606bda2eac29849f32a8b912fcc8d2e5eb775a02b8d4a29 |     0 | +0.00010000 | 5e27c42fe3f0058d | 3010.81691900
2014-01-28 08:43:16 | 2a523e98d8609048ffecd29f8d8df20992337de849f7bbde837dd0ae83bf128f |     0 | +0.00010000 | 730294daa1853ac4 | 3010.81681900
2014-01-28 08:43:16 | a1c64208d82dd5887082434cd564c04610baa839e6f4372428c524a5516061c2 |     0 | +0.03970000 | 040e83ddcace85d7 | 3010.81671900
2014-01-28 08:43:16 | 7770b7a9910187272a460810db4e7e4333b779dad12efa3a4381590bdd4095aa |     0 | +0.03320000 | c54c7289add67a18 | 3010.77701900
2014-01-28 08:43:16 | a6826be38e4f5ab8ac5996bf63631ca2833b702039e1facd7f622628ac310b06 |     0 | +0.13930000 | 00089203dafc1fd4 | 3010.74381900
2014-01-28 08:43:16 | 6b2a3f2dfd9c62deb91fc3d387fb384d594c3db276b0549eff6c4adf32d00e81 |     0 | +0.15340000 | e41adc093bdcc870 | 3010.60451900
2014-01-28 08:43:16 | 1d4183ff333dd839aa6e7497ad01341f64135eb0bf951e62e5270a1ab936f245 |     0 | +0.05280000 | aad9fd64c83f05a8 | 3010.45111900
2014-01-28 08:22:50 | 262e4f3cb5f44775c98410d164713bb0ad866ff2ed7931251cd2abf42918f884 |     0 | +0.02180000 | 14106f96e746344d | 3010.39831900
2014-01-28 08:22:50 | 10621d3043ce42575b02affd51f185d10d8359c46a9cbb42984cb4c1a4fe04a7 |     0 | +0.00500000 | ad11fae524bbf9eb | 3010.37651900
2014-01-28 08:22:50 | 1e04591546238baf2c2923c5fb615d50ec925ca5c8c3c6c4cd38d6c444f2f9c8 |     0 | +0.13080000 | 017986791b3c1b51 | 3010.37151900
2014-01-28 08:20:37 | bb240dfc5f7376c46a1c395682924e1780e362bf6f033e88189af9a6c720aa6c |     0 | +0.01080000 | 47b7bb7ae642395f | 3010.24071900
2014-01-28 08:20:37 | 4a00633b7eefbecc4cdbfaab01c12851678867512a539714bbcc546f44c8c890 |     0 | +0.73010000 | 5a64bfeb787b6681 | 3010.22991900
2014-01-28 08:17:42 | 43f74b8bb15b0dd43d3fee6646bb5c65725759ba4481c2004b01d351951f959a |     0 | +0.00100000 | bad9c554f05dbfd2 | 3009.49981900
2014-01-28 08:17:42 | 97a9599856ee4c43e563c82710ef82a8952308129b41ebd7548149ff97a17b8c |     0 | +0.00250000 | 7e9da10aba7802b6 | 3009.49881900
2014-01-28 08:17:42 | f48bcd3c13636296820c0ca1cde8389937ac30a331b322d8a5b87a39db229f95 |     0 | +0.00100000 | 06afc4d67e6b38f4 | 3009.49631900