2013-12-09 13:36:00 | 67bc07920b5cd1ddcee89d1064d2b2d641eee355dc9a6c08dde3a0fd5d2f904c |     0 | +0.01000000 | 2176cefc44c65d83 | 4696.94210899
2013-12-09 13:36:00 | 6d6e70aff81ce8a41ee6d52e63c18aead97f205d28c2b22bc4305d2b6451393a |     0 | +0.00100000 | 000150f08312bdf6 | 4696.93210899
2013-12-09 13:36:00 | e8a772fc34e7fbe546265a1a1c30029317c39619369dcf04431613956123f54f |     0 | +0.00990000 | 84733761805c0e6f | 4696.93110899
2013-12-09 13:36:00 | c38440afb02fc945be5ccd2487680629053f681d838a6881ec2fc3b0d1f83ebf |     0 | +0.00600000 | 000150f08312bdf6 | 4696.92120899
2013-12-09 13:36:00 | 6a632b3c3057a3df22cc8fbf0160694d311cfd83227b97300a97cd9e7119fea7 |     0 | +0.00100000 | 000150f08312bdf6 | 4696.91520899
2013-12-09 13:36:00 | f7f68280199621c90a00b8e6c94480054cfc75291fe9c14ea77df5348618689c |     0 | +0.00890000 | 000150f08312bdf6 | 4696.91420899
2013-12-09 13:36:00 | 9f725d1ab36d42033f3c181fda28d66c61e6000f767c9e9b769a01f8a8edbbde |     0 | +0.00250000 | ba617679b4f6c3df | 4696.90530899
2013-12-09 13:36:00 | 62ff849f4c6e7661d6b3726ae25c58a6cb29068f3cb49a7cb0840b379e2158ce |     0 | +0.00500000 | 000150f08312bdf6 | 4696.90280899
2013-12-09 13:36:00 | f96f988e95fa42ab61c28e7ad44dc798de7490c6d78a6873cd271544e2753a97 |     0 | +0.00100000 | 000150f08312bdf6 | 4696.89780899
2013-12-09 13:36:00 | be5e3157aafa51966ea62da3abd3c050188d91eb5ce40929cbeec4efce4ab6a3 |     0 | +0.00500000 | 8ae5decb2a13c476 | 4696.89680899
2013-12-09 13:36:00 | 7cbc346855b5100c1c284bd5cf869f6a7948bd7562aab92f0fd781c93c59b03b |     0 | +0.01000000 | 5052fb3d315c2306 | 4696.89180899
2013-12-09 13:36:00 | a921c83da2a7e5ecf1d561414f271000abe6d30d65958afe1a4cc49531c595b2 |     0 | +0.01000000 | 5db26d384beb7b09 | 4696.88180899
2013-12-09 13:36:00 | ebb591168c8cdf02be319aeb6a8bb832dfc500e7913f4608830d1f34fa741b02 |     0 | +0.00100000 | 33fa464980acccf7 | 4696.87180899
2013-12-09 13:36:00 | 2a1bd8f01c6a267d866563a44290fbc365f32bb20cf4dfafdd67ec13b59fd219 |     0 | +0.01000000 | 7c678d506e21dbe9 | 4696.87080899
2013-12-09 13:36:00 | 404382ec1383ecfd498073022bb4f25a88bd62ee57413bb30eb10a28d3790e2b |     0 | +0.03150000 | 055837ae03cc73c1 | 4696.86080899
2013-12-09 13:36:00 | d6e050f438b6cf858f359bd32b4a2f61a586ba3b895addfc2a07d06707365b96 |     0 | +0.00500000 | 564d4d18635600d3 | 4696.82930899
2013-12-09 13:36:00 | f1b417cdd49fae77cb3b7772bacbc20ee3cc9f70c207526852bed776506dc42a |     0 | +0.02100000 | 8fdd8b58655ccf82 | 4696.82430899
2013-12-09 13:36:00 | 2dcd04ccc4d8947569932e097a2d606ee4383313f4dbf1f00050d02f806d3966 |     0 | +0.02390000 | c6075dca79b3789b | 4696.80330899
2013-12-09 13:36:00 | 11535d09ad1c0cf8f141c3395c996e07dc974d74cd374421576046cb8d1fe4b7 |     0 | +0.00200000 | 85a4326e0ae51c88 | 4696.77940899
2013-12-09 13:36:00 | 647d4a9670d629c65dd5739ee1e7811ca3cdf4780e3714bf3fd1957781d652b8 |     0 | +0.00200000 | 3bb08507df502c8c | 4696.77740899
2013-12-09 13:36:00 | a5f71a07ca92c7cf08f8004a262b3c37a4e98f439cce28e8b9dc00450638cdcc |     0 | +0.01000000 | 000150f08312bdf6 | 4696.77540899
2013-12-09 13:36:00 | d417c75604210cf674b4ec43714a40af0a921a5e49f5ed490ab543a8b9498eff |     0 | +0.00980000 | fd5b7e271ec288dc | 4696.76540899
2013-12-09 13:36:00 | 45ac31ed28630703ed8663e7df1b05b03b15f6ad2353b5f0c3c296f80fc00c12 |     0 | +0.01610000 | 06a93c3c90a88dc6 | 4696.75560899
2013-12-09 13:36:00 | 4d747d1104ed3a8e870330d65d3d40ba6973a5c40c8c55056fbdaa52fac54c76 |     0 | +0.00100000 | 1e6b3756f71bebe4 | 4696.73950899
2013-12-09 13:36:00 | f2d53bcd32940d0f7f96ae15a580aacd14d01632268484612b636bb022af1e7d |     0 | +0.00100000 | 000150f08312bdf6 | 4696.73850899
2013-12-09 13:36:00 | 09dcc9497474a87cacc7ad1935c79665dc5bd4b8f17663adf8ab66f7512616b1 |     0 | +0.01000000 | f1a797c9b142bef4 | 4696.73750899
2013-12-09 13:36:00 | b4d2801d05322cd3a30884405263ae63f6863e7b7331a6c1953f0fda694ccf73 |     0 | +0.01000000 | d5c49c259d7840ad | 4696.72750899
2013-12-09 13:36:00 | e580557a081f689a783aadeafc453a28384f1ff457ae37c40827d7bff4acddf8 |     0 | +0.00100000 | ede71a8605140f75 | 4696.71750899
2013-12-09 13:36:00 | 1b6d56e215684237a40f597f03e9cd476c08c341e020cb674faf15008b8e55e3 |     0 | +0.01740000 | dfdf699368e08f75 | 4696.71650899
2013-12-09 13:36:00 | e24144bdffd08c6794d38213660df580e79442de8bc7ef302bc175f37e79a9d0 |     0 | +0.01000000 | cdd21b783c2b51ae | 4696.69910899
2013-12-09 13:36:00 | 5a688d3a9aae716bddc014d88a06c897695f5b1ecca5b94b20787584aa680e67 |     0 | +0.00140000 | 74db85c1a70f3b6b | 4696.68910899
2013-12-09 13:36:00 | 0b320d8b1dc6b78fdf605e3d7792f4fac2e8eea0888b7cff341ce8d881709b1f |     0 | +0.01000000 | b8b94d376ccab4b4 | 4696.68770899
2013-12-09 13:36:00 | 406fe4353975bf1282831bb1c7585b16b56e91a07bdedb690e7aa3cd1623df25 |     0 | +0.00520000 | 30c90c5cfb3f92ab | 4696.67770899
2013-12-09 13:36:00 | 052067a8cc601f94c7f909ad19e5ee35ba9265ab7688e9122157c66c65a1a1a1 |     0 | +0.01540000 | 43318579e4b80b56 | 4696.67250899
2013-12-09 13:36:00 | 24c8b1370a05d9ef6ca1cdd180017d73d462d77a71719ca78476a49be4cb8d25 |     0 | +0.01000000 | 9f46297e3bbfe7d3 | 4696.65710899
2013-12-09 13:36:00 | caf57d00994b0bb53aae2a00184f66321393dbe1e17dd55ee99f8b0dd6bda99f |     0 | +0.01000000 | 000150f08312bdf6 | 4696.64710899
2013-12-09 13:36:00 | dd2aac6d78fcf62c6582db2855e57b0a53af45caa8312ea8cb7048fb511dbebd |     0 | +0.00880000 | b4ccbe54a57a4e5f | 4696.63710899
2013-12-09 13:36:00 | a05925bbb1be56afd7ef77b4dd7d8631f5022c3d494da16218da5c8262d78d41 |     0 | +0.00100000 | 000150f08312bdf6 | 4696.62830899
2013-12-09 13:36:00 | c8a740838f8dad62d38ddd04360c2d01a1a0b533e8469b0e518218e6ddec883c |     0 | +0.00100000 | 000150f08312bdf6 | 4696.62730899
2013-12-09 13:36:00 | a1006e77f558c586ce8a24a7ebac14c00a899425a43cc4243c37a6e501a70d79 |     0 | +0.00150000 | 000150f08312bdf6 | 4696.62630899
2013-12-09 13:36:00 | 2ff33fd455a5c8a688afb20794e8ac6242c15cc0d0fcd3aaab2bd3290c658762 |     0 | +0.00170000 | ec1bc55c355c0670 | 4696.62480899
2013-12-09 13:36:00 | d4f5b2c99eb35d519cae433dc99dc40fbb7d4bd57a0b5e926818ec5ba6e0f555 |     0 | +0.00300000 | 000150f08312bdf6 | 4696.62310899
2013-12-09 13:36:00 | c9d41a53287633e8c980f8eca02b3683a4f21e7f82241919a909031ab2a544f9 |     0 | +0.00500000 | 2eed3540fe09de13 | 4696.62010899
2013-12-09 13:36:00 | 88f99ba97631d87f4e79c2b13d4aaff037e54900d6d3e0e18363ccb7a947c4a0 |     0 | +0.01000000 | 000150f08312bdf6 | 4696.61510899
2013-12-09 13:36:00 | 1443ec18f504be36522c3712a58a6860e9cf36e6b5d97f41fcbf9b1f3ad8a536 |     0 | +0.00150000 | 000150f08312bdf6 | 4696.60510899
2013-12-09 13:36:00 | 82ac2add3eb5a23aeac9ce13a8e5c8e182e0930a8ac0f5e66f2a16d39d5c78a7 |     0 | +0.03000000 | 6aab7e21ed7699c3 | 4696.60360899
2013-12-09 13:36:00 | 933c901ca0bd50132cecc2a5bdbbc94b0408f47140d248f230651c9a4384ad95 |     0 | +0.00990000 | c9774729152de44f | 4696.57360899
2013-12-09 13:36:00 | 4ecf97c2f28ce717630f51d30d685772a8d1db25610ae9245c0a6c6a2150bfbb |     0 | +0.00120000 | 7e58ee8f69383640 | 4696.56370899
2013-12-09 13:36:00 | ca943db8e158b71d5e77ed4535193f2ba09887ec15057228d7e92a87a65534c1 |     0 | +0.00200000 | 7bd97beec1f35cc4 | 4696.56250899
2013-12-09 13:36:00 | 7a32a81dedde3cecc0cdd259aaa48e51a89adabfc07984d4f6d7f410bc81a5f6 |     0 | +0.00100000 | 91a1286a5355f840 | 4696.56050899
2013-12-09 13:36:00 | 60ec06982768ab28fa57aa5fab92e40fa41bc0cb5bd10ec99028cc5839a3666b |     0 | +0.00120000 | 000150f08312bdf6 | 4696.55950899
2013-12-09 13:36:00 | 93f059cffdc7092c1ad8e183d51c003fdcca45ab3be4ab615f8b0ce0f2f8dc16 |     0 | +0.00100000 | 000150f08312bdf6 | 4696.55830899
2013-12-09 13:36:00 | ebf6c3f71396416c8747f4ba6b925eb5982ce6a7ca3bf88b6c85f5e1bdd4d781 |     0 | +0.00330000 | 000150f08312bdf6 | 4696.55730899
2013-12-09 13:36:00 | 60e5f0e64a9042c0827a320ab876531399a924ca96919a4bc0f094a68e057677 |     0 | +0.00500000 | 6755292a3342eaf6 | 4696.55400899
2013-12-09 13:36:00 | cceeb0ec66039edd28705551859e0c600e06975e42db641ba4e0b16c134b6f30 |     0 | +0.00500000 | 107f2af7373d8ad8 | 4696.54900899
2013-12-09 13:36:00 | b7bdb978ce150d9e461a3ab99efbb863a0771eb032a303062aeba2e1c7927ca6 |     0 | +0.00250000 | 000150f08312bdf6 | 4696.54400899
2013-12-09 13:36:00 | c411e6fe6d7dc077c23340520fc8e2cd79fc6561b4e4c323938143979f2e3c1a |     0 | +0.00100000 | 000150f08312bdf6 | 4696.54150899
2013-12-09 13:36:00 | 0bfcb08c0fdf7968b47295fc3aa7437ec720e398049ea93a2dd6ceb8739c34c0 |     0 | +0.00200000 | f34ff7d065206be8 | 4696.54050899
2013-12-09 13:36:00 | 47147c82f9d710dda90e9808fbc1c7c0e5297d1d5a9901b8aebe669fd9659daf |     0 | +0.00450000 | 43801ce94ca21123 | 4696.53850899
2013-12-09 13:36:00 | 8e05c8fd61fa2f857203259dff81ee34438c027ac48d13e208069350d5f9aa62 |     0 | +0.00800000 | 43801ce94ca21123 | 4696.53400899
2013-12-09 13:36:00 | 44dcdfecb610fec7fe6a69d41955865e80a4a24de314c082ed91623e042a8384 |     0 | +0.00190000 | 6b2540f15b5fc71d | 4696.52600899
2013-12-09 13:36:00 | 7df2b05351e9adbe90cf07baf88194f6db2db637660f73e440e6ce4e1c827e29 |     0 | +0.00250000 | c46ceedb57324de7 | 4696.52410899
2013-12-09 13:36:00 | 2c858c3acff849662f626c471907ce5cb279da4a3ea695cd9823b713c4cfb357 |     0 | +0.00500000 | 000150f08312bdf6 | 4696.52160899
2013-12-09 13:36:00 | 76510f3095bf6f7693f1d681efc25abc47e6c6d2cef65a1883e5908d5acb9c1c |     0 | +0.00200000 | 000150f08312bdf6 | 4696.51660899
2013-12-09 13:36:00 | 192d4113c7ec3febcefe33ea084c56cbb9a2e6e810e4b0367a59bda897f44978 |     0 | +0.00520000 | 000150f08312bdf6 | 4696.51460899
2013-12-09 13:36:00 | 570342cca3ba70f5eb2e45fdb5a5a7dd8aa497e9c356ff926dc8650f3bf8ddc2 |     0 | +0.00100000 | 69cc413398138d72 | 4696.50940899
2013-12-09 13:34:33 | d06103739e24f4068d58284afdb519088df366d184c2c8330d984e02f0258d4b |     0 | +0.20910000 | 472a2d1b339fcfff | 4696.50840899
2013-12-09 13:34:33 | c1e9b9e22a0924b06a294c1fc9bbaf8953bcd2b518a657fe361bd97ef63b4d04 |     0 | +0.37070000 | 363c26d92ca8b11a | 4696.29930899
2013-12-09 13:34:33 | d4f20d3ee5d19954542632de596e9d297a15ef0e0a99b623068c4245429af06d |     0 | +0.75314000 | e2504a31542a8045 | 4695.92860899
2013-12-09 13:34:33 | 1f57a1d6f1fe4af1fc3d55f5ee5b95acf5f8cbc0a925c16f04f778dbedf96c89 |     0 | +0.04170000 | cff67d6c959e3eec | 4695.17546899
2013-12-09 13:34:33 | 6362882e9be9b20d2b8cb0a2e9a29a08f5d965c741cd2e573efe2b0eff93c136 |     0 | +0.00560000 | 89c2559c2845583c | 4695.13376899
2013-12-09 13:00:03 | 3e2dfb38b13eb4c01854b59010a007009fb84d5fccba445fd45f9b641cf70bd7 |     0 | +0.03930000 | 05cff6dfe3046134 | 4695.12816899
2013-12-09 13:00:03 | 3dd280c408603dd3a5447f4556b7789d59e2fcdce34b64713450b0c02a95d94d |     0 | +0.01840000 | 8430e1e43272226c | 4695.08886899
2013-12-09 13:00:03 | 4dba0ea37ca7025660314c35be8d518a8ab8d13a9b1c6539b7098955504ce38a |     0 | +0.08880000 | 05c863bb12a460b7 | 4695.07046899
2013-12-09 12:40:48 | 4bad95b9f59fa84db51f2902a2b6c2d5231856d87a76713556f12a71d671e0b4 |     0 | +0.01100000 | ada724a6a3ea9951 | 4694.98166899
2013-12-09 12:40:48 | a968a2e5c12a4b10c438694d6c363eb1cc9114c0f380f58f7b8dafbbc3b91975 |     0 | +0.00500000 | d9513c7c04a3655a | 4694.97066899
2013-12-09 12:40:48 | 30e615f0b8d9442626e8dc978c3a5764f1ecb512289a7b4e8b7b633bb1d5cfff |     0 | +0.02000000 | 7a363a729e2d2bea | 4694.96566899
2013-12-09 12:40:48 | 54006b7bf1077b5943430e9d3f92ed48fca2a98588f9b4c5bfdacaf2f118f67d |     0 | +0.00200000 | 8f5d332c49c59336 | 4694.94566899
2013-12-09 12:40:48 | 202dc1b313da2f5f150872cb4d6338a6fde8951ea77e6203363ed27c29cbb939 |     0 | +0.00100000 | 7843af6e84226ffa | 4694.94366899
2013-12-09 12:40:48 | b4d52007624dc5b6b3bc504831a8c8150efe0abfc66d792bbf666483f633211e |     0 | +0.00120000 | 240937265d643dca | 4694.94266899
2013-12-09 12:40:48 | 83f0e7b0209ae87ac2f61bda202f7be60ace525e5374d67d463c8ae99ee9045c |     0 | +0.00100000 | ebe612b968f1be45 | 4694.94146899
2013-12-09 12:40:48 | 253a72ab561376855b0ba29b5bf81f2595abb5f7cad7636f2356bbf15ff62450 |     0 | +0.00100000 | e49b41110dc51cc3 | 4694.94046899
2013-12-09 12:40:48 | 72c60d4c0e50b969edd0b37ca0a9b698ea688b19d732613b875229feac8f9e16 |     0 | +0.00400000 | 01b42c8d7b86f587 | 4694.93946899
2013-12-09 12:40:48 | 3650d3f0e4a9d645e6f53ad110f5106a73af6c781144b90342f17dfd99864efc |     0 | +0.06400000 | 4777d10674190e92 | 4694.93546899
2013-12-09 12:40:48 | 71333be8fa6b652b9c9f4e5a27ce6cc801db2b70e6e4f268718c01eee99870ea |     0 | +0.12210000 | 2457019af9e238bf | 4694.87146899
2013-12-09 12:40:48 | 25a24503e73ee283bd16975bd4b9fa14852f24ee7abf592293ee233725bf554d |     0 | +0.03000000 | 000150f08312bdf6 | 4694.74936899
2013-12-09 12:40:48 | 43bc112833005d4c7e3c401b51825963efcbfbfc129ee4172115dda0d01cbe5b |     0 | +0.00100000 | 000150f08312bdf6 | 4694.71936899
2013-12-09 12:40:48 | 3fc7061ba7e42376c115bea9b4278fb237d131c999d9395fb364a9aa220efd59 |     0 | +0.04500000 | 000150f08312bdf6 | 4694.71836899
2013-12-09 12:40:48 | 5493ddebf02f94b847977c7001a66e05a2345bc87a3259df58191261ced2af8c |     0 | +0.00400000 | 78f117479d028568 | 4694.67336899
2013-12-09 12:40:48 | be53452e90a8969608b77c20d1095b1bf81d25f1f72e065747500f28336067dc |     0 | +0.00250000 | 92b6c24c8af4e5c3 | 4694.66936899
2013-12-09 12:40:48 | a9d6600cf77756985542bd524e4e16282310a1040500b71571abe6f13a9728f9 |     0 | +0.00100000 | c49f09798ae03073 | 4694.66686899
2013-12-09 12:40:48 | 677c1155d3cd080237b9e2a005b2e34054cc2cc7e1278910075480c7e17a77c0 |     0 | +0.00300000 | 22a00022cbcaaa82 | 4694.66586899
2013-12-09 12:40:48 | ff099cf6a298a194db0730f70cb516d7c3628ea59bf12adc6d871ab256c92d29 |     0 | +0.00500000 | 06b036283390cfa0 | 4694.66286899
2013-12-09 12:40:48 | 92675f633b276f0cd67f75317c86d0a1ac23f013deaf5b34ec174012ab50acb6 |     0 | +0.00500000 | 03f2fbce3f758913 | 4694.65786899
2013-12-09 12:40:48 | e82e59f7593d35b25bc60b8bcc2e98ef23d784f89411b994202f3af1364c2266 |     0 | +0.00200000 | 7bdead4b30b1eaef | 4694.65286899
2013-12-09 12:40:48 | b377906c06dc9ef55ccb4755c420ec291bf6be8a25a579f8ca28aa76a1815b4e |     0 | +0.00200000 | bd0e08cdac58f3ba | 4694.65086899
2013-12-09 12:40:48 | f848faf0176dd04ca6f6ae776e67cd6f8c71eff9fa9a563cd7a77cf761aecc8a |     0 | +0.01000000 | 7da48974894ef9fc | 4694.64886899
2013-12-09 12:40:48 | 82a135da633bea2bcd66ced8e6e2318d35f318bc79bee01e59b05dd2aafc872f |     0 | +0.00500000 | 000150f08312bdf6 | 4694.63886899
2013-12-09 12:40:48 | 63dcee2b66921eaeb415b0cf5d26ce7541b7adaff26838e5c6ec0ceb7ac7874a |     0 | +0.03390000 | fb83a8b239c8c52c | 4694.63386899
2013-12-09 12:40:48 | b9d35d9abfaaa3b25e0d2c61e1cfed617ecb751bf6c7ddc77bd06ee21867e4c3 |     0 | +0.16960000 | cdd3acc2dc2b37b4 | 4694.59996899