2013-11-28 16:29:19 | 757805ee04e8d3ff8c8ff717a0bd1a51d49b27abbe094ba9b19032aaa8f02b45 |     0 | +0.07490000 | 6194e07ac03a89d2 | 4677.45293316
2013-11-28 16:29:19 | 80f5e9f350b0ddbdb5289f2f538450f92a718ecf6d1ed96b9969fb65c1a0f496 |     0 | +0.00900000 | a0074219dbb40ca4 | 4677.37803316
2013-11-28 16:29:19 | 6eb3768ebabd07489b1f600a4be2696ebd1af254e1b702ced3e80a4ecc75c072 |     0 | +0.00500000 | 57bab61d81867ded | 4677.36903316
2013-11-28 16:29:19 | 825ecbb456058d70ce11ed6053e040cf52b5a5427dabdc0cc39b953099d81082 |     0 | +0.00100000 | 17877af44aef65a9 | 4677.36403316
2013-11-28 16:29:19 | f51e05509d210451040335c0c8dd6aeff76f1de8c40a31143b5e7bf3f9ea96e6 |     0 | +0.00470000 | 71dd575fa61fcda8 | 4677.36303316
2013-11-28 16:29:19 | d53166badb0577110436b4961d997d8f74890ffda0afe2bc77ed53785049f47a |     0 | +0.00120000 | fee74b086bfa77c5 | 4677.35833316
2013-11-28 16:29:19 | fe729bb111a9fa2c0bdd3015e3d6b36d49712395be624b3a41a9bf3695aee2ff |     0 | +0.00250000 | 3851dc762bbbb43b | 4677.35713316
2013-11-28 16:29:19 | b2939a6ce7ad8eb2fa8f33cde715e0b3b546b7cb614a947502c4e0fe9fc39551 |     0 | +0.00210000 | 5c6f1a7654b797ee | 4677.35463316
2013-11-28 16:29:19 | 65939e614ff35e98b6e3f20718e1e824440e6c3180bacfd93536b4784b7b546b |     0 | +0.01300000 | 3a6b0afae7a8f986 | 4677.35253316
2013-11-28 16:29:19 | 9ab77170ebc19e17866f810cca43de02409c8050c5f38523281b4162cc4a7003 |     0 | +0.01000000 | 74eee8c4042fdaeb | 4677.33953316
2013-11-28 16:29:19 | a59783a87abaf9456c6ab95dddde066afabc9c43c50b38435d3d94e6f8d2f0e4 |     0 | +0.00500000 | 501df6eda8226c13 | 4677.32953316
2013-11-28 16:29:19 | 3ffca22346ad0e2f98c7b25f570c9150687fac246e499629497a7bc8f7aaf583 |     0 | +0.19230000 | 938de28698dcc5e5 | 4677.32453316
2013-11-28 16:29:19 | 899f1cb39bd087abc5d03dfae34ba873e00af765c40870ac85eaa8b802dc5723 |     0 | +0.00960000 | 0721ec8fecfb2ca7 | 4677.13223316
2013-11-28 16:29:19 | c600eb788710ce4e2c72661b83ed55d518160b579894eee8107a539732712e63 |     0 | +0.01440000 | 0721ec8fecfb2ca7 | 4677.12263316
2013-11-28 16:29:19 | fb36e2cfcec97a7b8d3f6cfea99e40dd99c5bbac00a51f5c5e2fb9837943090e |     0 | +0.03070000 | 421842c7c0c64d31 | 4677.10823316
2013-11-28 16:29:19 | 7df18e0756a8c7c4f520a7391febadcee01b539a9cadc2d3f576a027b7897a92 |     0 | +0.02420000 | 0721ec8fecfb2ca7 | 4677.07753316
2013-11-28 16:29:19 | 17ccf528a4d0b03724d696dafaac949a416b8434ea0eddf33d63fa691831bfe6 |     0 | +0.00800000 | 6ebe4727e44cd2b5 | 4677.05333316
2013-11-28 16:29:19 | 17d17ae8f93c677be6de84afde4d9290eb9f17773d789dd63ef433cc43fda2ea |     0 | +0.00950000 | 7c23c30047f4a5a5 | 4677.04533316
2013-11-28 16:29:19 | 1dfc3ad24180cd197bce0616cf298d15982843fbdf93055823ec3af336f0dc70 |     0 | +0.19770000 | cb6691c0dbc1b6b5 | 4677.03583316
2013-11-28 16:29:19 | 1d50ed65f3b9164060e4413cf9c3df90b13b139fd3017b4a63bf9cabc0852c8c |     0 | +0.60690000 | 0023a5e4a22ace08 | 4676.83813316
2013-11-28 16:29:19 | e9d570c405d87e43de9071c6b1a1736a65418513613c88352e5f4919419f6999 |     0 | +4.54590000 | c8f9364e87c2d4cf | 4676.23123316
2013-11-28 16:28:20 | fd983fcf6ea878b56a618ce07595da7d071476cab46ab7e237e51f26e803b17e |     0 | +0.00800000 | 6ebe4727e44cd2b5 | 4671.68533316
2013-11-28 16:28:20 | f377bf616225634e3dd796369e979d1ea408a6edb9c330a067f06fc857e8a782 |     0 | +0.01320000 | 1f5c47d7761d7739 | 4671.67733316
2013-11-28 16:28:20 | 5a398587e10d4bacf13b83a46a225dce85ff80355fb0ccd3bf66b13d75040d84 |     0 | +0.48220000 | 7e9cf58b8cb632de | 4671.66413316
2013-11-28 16:28:20 | 68aa20f5169718e8e47e5ffc82d3405613e341b7348b1bcdab9218b26e73942e |     0 | +0.01000000 | 59af6be8b5e99665 | 4671.18193316
2013-11-28 16:28:20 | 4316225db7c86fb1a543e556302fd4e1142493b0de3b2f909329000c52cd1ded |     0 | +0.00300000 | aab0eceaf6d68532 | 4671.17193316
2013-11-28 16:28:20 | da7e888c24c02d14b17db80e78728615bb5eadfa843538e7cb06edf3839d8ff1 |     0 | +0.01000000 | bfd2ac0d0f5d243f | 4671.16893316
2013-11-28 16:28:20 | 14f0b5adfc0f42b7a00e81f88777cb1f469067984326123140b2afadfc6cba4c |     0 | +0.02000000 | 456911563da5dbe0 | 4671.15893316
2013-11-28 16:28:20 | 89c5af8ab116bbbcfd49133a5e8668546d699295258e67f5e149173578804ef9 |     0 | +0.00150000 | b8f9086889387888 | 4671.13893316
2013-11-28 16:28:20 | e5a1b03f32e4279b8c32699e7621fb4b881f4d2c16022c5de80b13fe1dfc1a8f |     0 | +0.00200000 | 51d322c1ba5d63a8 | 4671.13743316
2013-11-28 16:28:20 | 6a93c1390673722ceb147a4805552d72e23c80b3fbc6fad7f35baab25cb87182 |     0 | +0.04210000 | 0c241f8aa4d0928a | 4671.13543316
2013-11-28 16:28:20 | 631591406b4644b62df253e35c60343be01312e74d9e42acbbf423cecd606fe7 |     0 | +0.00500000 | d5643e763e590694 | 4671.09333316
2013-11-28 16:28:20 | 9395c04b16dc43c72f5bb4aaf493d7047e28d2de05c04f6a8a42bd6cc174b05a |     0 | +0.00270000 | f0a691f8fa42db58 | 4671.08833316
2013-11-28 16:28:20 | 90d1a07081ce430d74471722e7355a99f688366b1b716ed01928b0b7fc9077b6 |     0 | +0.01140000 | 9986f2bcf4aac668 | 4671.08563316
2013-11-28 16:28:20 | 84bceddab0418a0a40655308ce1fba826d60fd5b8a86a09f8324f3d5a4ff1125 |     0 | +0.01000000 | 1665ba5ca4dde81d | 4671.07423316
2013-11-28 16:28:20 | 2a1a8f9df9749659702a8a88481d3f3137a76859dd7d87266355a92781417734 |     0 | +0.00510000 | 59d73404584e69e4 | 4671.06423316
2013-11-28 16:28:20 | ced0f0a1093a76fe3682e50cb1095387f86b11bb80f15efbc8e5efedc80bce0e |     0 | +0.00500000 | facb39c7ffba7219 | 4671.05913316
2013-11-28 16:28:20 | 8149d5242ba9ee2390717657c9c7bd66b780dd049f83c6e9bd5b0c9e031f9c67 |     0 | +0.00250000 | c1f785550cd3bf74 | 4671.05413316
2013-11-28 16:28:20 | 4a696eae19b83436b8d00e6391ab8e8f2d129b74d07955c9d7025c8ac5390e70 |     0 | +0.16760000 | 002e67ef14b9edc0 | 4671.05163316
2013-11-28 16:28:20 | 36d4b5d1fb7719e1c14f6d980a17bff3a9d4ef247890e9a1c93384e0591b76c1 |     0 | +0.00250000 | 56bb4f5f8be40b13 | 4670.88403316
2013-11-28 16:28:20 | de23fbec28467b7e5e4a1d70918dba58d63d9ef3ba76d8ccc894923e1c5f1946 |     0 | +0.00870000 | 4c7de584cc86c21e | 4670.88153316
2013-11-28 16:28:20 | 3319b1d02005fd18729ee4cfd4cc84f13a434780a397aef46afb35cb313723ef |     0 | +0.01000000 | 000150f08312bdf6 | 4670.87283316
2013-11-28 16:28:20 | 7c65d226f536a5b1ba975b8290e6660d7b7903e79782df7e47889cc8781f0cda |     0 | +0.01710000 | 792429a89ab5d493 | 4670.86283316
2013-11-28 16:28:20 | 256823438972e1104e3b3136d74bdcd2c261dc573351fe7e05d1224f46dbb4a3 |     0 | +0.01000000 | 3030498421999251 | 4670.84573316
2013-11-28 16:28:20 | 3cde546f1eceb96647fa91731979a749b72d97ed4bd3ae07730a1fe503aaa49b |     0 | +0.48310000 | 1e1716e743545e32 | 4670.83573316
2013-11-28 16:28:20 | 7c8a8cb6b24e50861907de9f1742db6745a6be81aae35ce8ef77eecb7dd092eb |     0 | +0.48310000 | 8945e418de6df984 | 4670.35263316
2013-11-28 16:28:20 | 4b250a5f4a579bb61661d3333e9b1c1c7c8abc2b4b29f6b683269af02d7e61d9 |     0 | +0.02710000 | 833fc8824bd5a853 | 4669.86953316
2013-11-28 16:28:20 | 3e9d3acc2e35f075cdac07932bab7800697a4ebfe371644a10db8b24f2bba861 |     0 | +0.38260000 | dd3a506d64dc3f7d | 4669.84243316
2013-11-28 16:28:20 | d87900cebf925175a56b4c6bcd6c6f03b802883c81213ef8edd8bc1db33b7dd0 |     0 | +0.09580000 | 1c9d6473b22c5fa5 | 4669.45983316
2013-11-28 16:18:39 | e01f924986910ff62f1d177066e0ea7ddf507546d087462191fb0d02ca0ef791 |     0 | +0.00100000 | 864016f51b2937dd | 4669.36403316
2013-11-28 16:18:39 | 1794d2c0b0ddacd1502f59783e467582253c1f674cb31851178dd347a3ba8ab3 |     0 | +0.01000000 | 6a7f3dea7473ca66 | 4669.36303316
2013-11-28 16:18:39 | 2995dbe3be71d9560223a47ba785cdef651de6efbb0abdae3ab59ee684492c0f |     0 | +0.00520000 | 2dee9cda69453258 | 4669.35303316
2013-11-28 16:18:39 | 77ca0edcb45d06602338fdc9902b61c6a69a59d6a72e1d5979b3c9c431beaa35 |     0 | +0.00500000 | 22c78f6ff7e7777f | 4669.34783316
2013-11-28 16:18:39 | 257ec67e9a42f7e7b5f5a9f79f0f0d28d573ddb6198eb2f068056e6fb478e464 |     0 | +0.00500000 | 417c10d607124c76 | 4669.34283316
2013-11-28 16:18:39 | 1a73b6d6c1cc0e2ec89d78e82c1aea785a49da14ef963858c2b6651c422f2b5c |     0 | +0.02620000 | 7874be2f44898232 | 4669.33783316
2013-11-28 16:18:39 | 127aedf19e42eb143bde3fe3f01463de9d515d47207a919d47954c3296e217e7 |     0 | +0.04020000 | df032c2aa1f7d7d6 | 4669.31163316
2013-11-28 16:18:39 | 225d97576fe3947aed852f15a41adaae180c78b1b22bb895aadbf47ff29a0f37 |     0 | +0.00100000 | 2607c1fd1e4ff209 | 4669.27143316
2013-11-28 16:18:39 | b472d2e853013cf6e1bd79f9be97c721af81e64085fb23ff252ab63bfbed07d6 |     0 | +0.00550000 | f4441c201b25012d | 4669.27043316
2013-11-28 16:18:39 | a1aa5525a767decde8f184c2bf7cbc1c5419b6d3aec36d41bb74ae279028e31e |     0 | +0.00990000 | e805cd041db0d679 | 4669.26493316
2013-11-28 16:18:39 | 8dec79bb93eafe1eb4fded3c97856b4bafb60d44a2be08df60049101d38e7294 |     0 | +0.00150000 | a5ca1e58e6e05550 | 4669.25503316
2013-11-28 16:18:39 | acaf8e16fb5d00562d94a4fbf01c76c461371518df140ac955278e984b643553 |     0 | +0.00500000 | f391cd466b134224 | 4669.25353316
2013-11-28 16:18:39 | 95bfb0397da4b08fd22eff8d3e12d524f71701fbcb8e33b3773c4cb0bbfc8a56 |     0 | +0.01000000 | 5e23d90d0ff4bfd0 | 4669.24853316
2013-11-28 16:18:39 | 9a61bfe45044594bbcce0004e7e5fe97411520de97bb452cce13801ee92bacf3 |     0 | +0.01000000 | e88f543dc559fb76 | 4669.23853316
2013-11-28 16:18:39 | f9f2bac3e07bc4a441870515d6effbb0ecc01362b39145c4a7545e186e0ade91 |     0 | +0.00100000 | 4391fc2aea714ad4 | 4669.22853316
2013-11-28 16:18:39 | 867b9d87247c83db57ac754c2640279c3e36f9d368adaf7351f9883ce47d753e |     0 | +0.00200000 | aab5013e6bc5e0db | 4669.22753316
2013-11-28 16:18:39 | 44eb335e737aec9b3ed5d11feb574439f0b04e55de33e68be8631d8e33458b59 |     0 | +0.00300000 | c9791de34d36e11f | 4669.22553316
2013-11-28 16:18:39 | 7a5bb6610ae29af0b6ffd75b04b12df7b1fd357cb53294c98e55890791d9a78a |     0 | +0.00500000 | 000150f08312bdf6 | 4669.22253316
2013-11-28 16:18:39 | 4f2a3997431e03d6e660081751033f69a43913e11548c23b9382d56742606652 |     0 | +0.00190000 | 06d1a06e1932e7df | 4669.21753316
2013-11-28 16:18:39 | 56b2f761f0810237a08775704f38796d17a2ae6e898ce50f4b564d68f902e81b |     0 | +0.00250000 | d2dccb7ef76a9e81 | 4669.21563316
2013-11-28 16:18:39 | fdc066692f857df70b379a429493ca17575d1490578a750ed41fa9fb94c43499 |     0 | +0.06000000 | 6673b252a04ac529 | 4669.21313316
2013-11-28 16:18:39 | b50cba6e4014cc3fcfa5b536eb0d96cdbe9efb48269fdc0dcc8bee22ecd5b971 |     0 | +0.00600000 | 8216d2c74a7a87a5 | 4669.15313316
2013-11-28 16:18:39 | ea50eb801ef5a5eaa7571a011dfa99e89b5f0bded780d396c0f4a63a74f154c3 |     0 | +0.00480000 | 48e8d8c46bffb65c | 4669.14713316
2013-11-28 16:18:39 | 02f812ea68cfee340fa823602c70cc9f7400fe332d06988b788e77cd15aefc48 |     0 | +0.00200000 | b9314c240040efa4 | 4669.14233316
2013-11-28 16:18:39 | 3dad547dd5d4e3fdf8bd1b84487fdadc9bf572663fd83e41f86cfc56d142b341 |     0 | +0.00200000 | eaca705c098856cf | 4669.14033316
2013-11-28 16:18:39 | 44ccd33dc79d9e63ac34898067750b8877f4022e422ff31300fa1c25141b63c8 |     0 | +0.00500000 | fafe9b7db2594eab | 4669.13833316
2013-11-28 16:18:39 | a7f8c150551f5676e7bcbf9f2df7f225f89be2fd9bbbd44a5896b19111e3954c |     0 | +0.00500000 | 580bf06fe140acdb | 4669.13333316
2013-11-28 16:18:39 | b00da60c715b5fcc929292c85ea2a443c57a05cc5e5df37cf433da367f78ef9c |     0 | +0.00200000 | 36c6cf84eed3cc52 | 4669.12833316
2013-11-28 16:18:39 | 7e5af5acd504e1a0b39ca987f5416637b85266aaed481c0c03146bd6ed140aac |     0 | +0.00120000 | 0cbbf87e89825833 | 4669.12633316
2013-11-28 16:18:39 | 36f9327c24399f2af350991638bcee551e10409f5596f8faccf4ab328af71576 |     0 | +0.03000000 | a5ab0e1075a075ea | 4669.12513316
2013-11-28 16:18:39 | 006294f59a0d34c28effad5409b2c70287b3a2813e7debb7830350eb0048e272 |     0 | +0.00890000 | 06689c15c7b85159 | 4669.09513316
2013-11-28 16:18:39 | 584bd25b0e2a8df53835ccff850f6a8e2b92bedbff175fcf9787ea32c59325e2 |     0 | +0.01800000 | d61298d84176ff49 | 4669.08623316
2013-11-28 16:18:39 | 586f7f916066dc6c0655fadbb1ae62f1427c64fe3e34310d9237ab927ca8f68a |     0 | +0.01360000 | aab409c4767d3e11 | 4669.06823316
2013-11-28 16:18:39 | fa987af1c1b7c8304cafc4386af5a0991c3bd43cee1533904e696c2c600a71ba |     0 | +0.02210000 | d0558d543dec3441 | 4669.05463316
2013-11-28 16:18:39 | b1182f3213954bacbcb88d422e5ea20d2b22963fdb8807658e148f42800b2332 |     0 | +0.04780000 | 431d1f8cd2b56d9e | 4669.03253316
2013-11-28 16:18:39 | a0deb073d5efa461e983bbd85d3eeee36eba7d7f0d813e6d3ab79725003936c4 |     0 | +0.05170000 | 1d78a467123eaafc | 4668.98473316
2013-11-28 16:18:39 | b9f28217b33c696b056648fa4fa4728ddbc8151967ee10d9dbdc6f3a4e36457d |     0 | +0.02390000 | 1057579a89abf3c2 | 4668.93303316
2013-11-28 16:18:39 | af2cb8e5f4e34ffff851dd535c067003a30424aaeee4018bd7755dab4f0f7b99 |     0 | +0.00250000 | 6977b806f881c4c8 | 4668.90913316
2013-11-28 16:18:39 | 8c0694d3b96cc9e2460317e5e634200ed5c7e3d0913f21da26a8d299df1921d6 |     0 | +0.03830000 | 000069eda1e7f327 | 4668.90663316
2013-11-28 16:18:39 | 5d12aef7de3b4d6d28b3eac0a439e089720f50e854a21af97dd2af0acff1f13e |     0 | +1.04600000 | b13c62d1706ec51a | 4668.86833316
2013-11-28 16:18:39 | 6d044ee1f98eeee3a902a5048841a1d1c21f38d141962345e3f14d3f96484bd9 |     0 | +0.09580000 | 672c1e51c6985580 | 4667.82233316
2013-11-28 16:18:39 | 92941831be20dd5ad7bf7271ccaf8933ad845f75bed31b775e6e1147e6b06d70 |     0 | +0.29240000 | 0d9339b8690c2db1 | 4667.72653316
2013-11-28 16:18:39 | b3442e3d9b7d1a7162dc3e2e9c96ec3cf4e7f31bdbc2e45183d68c6b3edee95f |     0 | +0.24100000 | dbf7a56c2144b588 | 4667.43413316
2013-11-28 16:18:39 | faf09c1e5ae2e7241837c11790027fbc2eb5cb17e066f58e02e3f04ce32f089d |     0 | +0.34050000 | 3b81b97e7727bfff | 4667.19313316
2013-11-28 16:18:39 | d34a4dc9574dd82c3eb09f5593753dd3d6191d40f4acebd996fafa40787df82c |     0 | +11.87400000 | 0d884f29da04a48a | 4666.85263316
2013-11-28 15:58:57 | ef468e59e282701e3da926441dfe20f9233db251fd133163942ab3d52d04cbdb |     0 | +0.00630000 | 31bebee5d97994b9 | 4654.97863316
2013-11-28 15:58:57 | 48ce114e2244d08ef379426c704896d8f1d525c832299382f63cd32fd8e04437 |     0 | +0.06530000 | 481b0f8ffbfa903d | 4654.97233316
2013-11-28 15:58:57 | cef5e673d01be6e8dac19d4cc1ea3408817d4fccd3d21f80755e6379ba4c700f |     0 | +24.50360000 | accdfeac4743d806 | 4654.90703316
2013-11-28 15:58:57 | ffad6df2be3fefe67ee6910ce6e6734988cbb509c47b84937565562d87d698f2 |     0 | +31.29580000 | 659cbb9adf00a8a7 | 4630.40343316
2013-11-28 15:58:57 | 4196ec458bdb8166e58e9ba6ee2d607a8975fb1c040cce522986dc80809d1120 |     0 | +0.47790000 | 3b157508b1d3d4b0 | 4599.10763316
2013-11-28 15:58:57 | e1aaa20ecca45d07f43f158ffdb3e8af14538e251173a6e3471d1e61164408df |     0 | +0.02410000 | 1d39c2bd30b7812a | 4598.62973316