# Last edited on 2015-06-30 00:21:47 by stolfilocal

Bitcoin Tracker One (BITCOIN-XBT) on NASDAQ Nordic - Trading data 

  Daily trade log taken from 
  
    http://www.netfonds.se/quotes/tradelog.php?paper=BITCOIN-XBT.ST
    
  Other information from the BITCOIN-XBT summary pages:
  
    http://www.netfonds.se/quotes/ppaper.php?paper=BITCOIN-XBT.ST

    http://www.nasdaqomxnordic.com/etp/etn/etninfo?Instrument=SSE109538
    
  The trades for each day ${DATE} were copypasted into a file named
  "${DATE}-trades.txt" and filtered with
  
    sed \
        -e 's:\([0-9]\) \([0-9]\):\1\2:g' \
        -e 's:\([A-Za-z]\) \([A-Za-z]\):\1\2:g' \
      | gawk '/[0-9]/{ printf "%s %8.2f %8d  %s %s\n", $1, $3, $2, $5, $6; }' \
      | sort
    
  The total volume and mean price were computed with
  
    totalize_trades.gawk -v SpU=8.31

  For each date, update the summary 00-SUMMARY.txt