# Last edited on 2015-06-30 00:25:15 by stolfilocal Bitcoin Tracker One (BITCOIN-XBT) notes -- daily trading summary: [pre] Date ! NTr ! SpN_LO ! SpN_HI ! VNOT ! VBTC ! VSEK ! SpN ! SpU ! UpB ! OBS -----------+------+--------+--------+---------+-----------+-------------+----------+------+--------+----- 2015-05-18 | 120 | 9.66 | 9.73 | 189783 | 948.915 | 1837195.92 | 9.68051 | 8.24 | 234.96 | 2015-05-19 | 77 | 9.61 | 9.72 | 109376 | 546.880 | 1057572.27 | 9.66914 | 8.35 | 231.60 | 2015-05-20 | 31 | 9.68 | 9.79 | 90988 | 454.940 | 886232.68 | 9.74011 | 8.35 | 233.30 | 2015-05-21 | 18 | 9.74 | 9.79 | 135233 | 676.165 | 1319500.95 | 9.75724 | 8.32 | 234.55 | 2015-05-21 | 23 | 9.72 | 9.89 | 128618 | 643.090 | 1259617.61 | 9.79348 | 8.32 | 235.42 | 2015-05-25 | 29 | 9.91 | 10.10 | 90759 | 453.795 | 902925.40 | 9.94860 | 8.41 | 236.59 | 2015-05-26 | 30 | 9.96 | 10.03 | 151238 | 756.190 | 1512820.76 | 10.00291 | 8.43 | 237.32 | 2015-05-27 | 14 | 10.04 | 10.12 | 86275 | 431.375 | 868373.30 | 10.06518 | 8.51 | 236.55 | 2015-05-28 | 25 | 10.01 | 10.09 | 72006 | 360.030 | 723643.90 | 10.04977 | 8.48 | 237.02 | 2015-05-29 | 28 | 9.98 | 10.04 | 106617 | 533.085 | 1066415.00 | 10.00230 | 8.52 | 234.80 | 2015-06-01 | | | | 119031 | 595.155 | | | 8.54 | | (@1) 2015-06-02 | 15 | 9.50 | 9.58 | 44950 | 224.750 | 429993.88 | 9.56605 | 8.58 | 222.98 | 2015-06-03 | 12 | 9.47 | 9.52 | 56022 | 280.110 | 532896.02 | 9.51226 | 8.41 | 226.21 | 2015-06-04 | 10 | 9.34 | 9.38 | 109117 | 545.585 | 1021222.78 | 9.35897 | 8.27 | 226.34 | 2015-06-05 | 13 | 9.23 | 9.51 | 58629 | 293.145 | 553229.43 | 9.43611 | 8.34 | 226.29 | 2015-06-08 | 10 | 9.36 | 9.50 | 48075 | 240.375 | 450949.80 | 9.38013 | 8.38 | 223.87 | 2015-06-09 | 11 | 9.43 | 9.56 | 141025 | 705.125 | 1335575.25 | 9.47049 | 8.30 | 228.20 | 2015-06-10 | 9 | 9.47 | 9.51 | 123100 | 615.500 | 1167717.00 | 9.48592 | 8.29 | 228.85 | 2015-06-11 | 11 | 9.45 | 9.49 | 163000 | 815.000 | 1545460.00 | 9.48135 | 8.23 | 230.41 | 2015-06-12 | 20 | 9.44 | 9.49 | 291000 | 1455.000 | 2753960.00 | 9.46378 | 8.21 | 230.54 | 2015-06-15 | 33 | 9.60 | 9.66 | 153477 | 767.385 | 1478796.63 | 9.63530 | 8.18 | 235.58 | 2015-06-16 | 67 | 9.73 | 9.96 | 234542 | 1172.710 | 2305594.30 | 9.83020 | 8.18 | 240.35 | 2015-06-17 | 135 | 10.21 | 10.57 | 493677 | 2468.385 | 5119212.14 | 10.36956 | 8.18 | 253.53 | 2015-06-18 | 112 | 9.88 | 10.17 | 635137 | 3175.685 | 6328464.94 | 9.96394 | 8.10 | 246.02 | 2015-06-19 | | | | | | | | | | (@2) 2015-06-22 | 66 | 9.87 | 10.02 | 256550 | 1282.750 | 2557025.70 | 9.96697 | 8.15 | 244.59 | 2015-06-23 | | | | | | | | 8.22 | | (@1) 2015-06-24 | | | | | | | | 8.24 | | (@1) 2015-06-25 | 20 | 9.94 | 9.98 | 120130 | 600.650 | 1195155.10 | 9.94885 | 8.24 | 241.48 | 2015-06-26 | 39 | 9.95 | 10.00 | 330560 | 1652.800 | 3298751.80 | 9.97928 | 8.26 | 241.63 | 2015-06-29 | 82 | 10.33 | 10.62 | 577685 | 2888.425 | 6022848.73 | 10.42584 | 8.31 | 250.92 | -----------+------+--------+--------+---------+-----------+-------------+----------+------+--------+----- TOTAL | | | | 5116600 | 25583.000 | | | | | -----------+------+--------+--------+---------+-----------+-------------+----------+------+--------+----- [/pre] Data from [url=http://www.netfonds.se/quotes/tradelog.php?paper=BITCOIN-XBT.ST]the BITCOIN-XBT page at NetFonds.se[/url]. NTr = Number of trades listed in day. SpN_LO = Lowest price (SEK/note) in specified day. SpN_HI = Highest price (SEK/note) in the specified day. VNOT = Number of notes (shares) traded in day. VBTC = Trade volume in BTC, ignoring fees = VNOT/200. VSEK = Trade volume in SEK (sum over all trades of num of notes times price per note). SpN = Average note price in SEK for that day = VSEK/VNOT. SpU = Assumed SEK/USD currency exchange rate (typically from www.xe.com, some time during day). UpB = Average implied USD/BTC price ignoring fees = SpN*200/SpU OBSERVATIONS: (@1) Failed to grab the trades on this day. VNOT from a bitcointalk post. (@2) Holiday in Sweden, trading closed.