# Last edited on 2015-05-18 18:30:51 by stolfilocal # http://www.netfonds.se/quotes/tradelog.php?paper=BITCOIN-XBT.ST 17:13:29 50 9.73 Auto trade AVA NON 16:43:25 20 9.71 Auto trade AVA NON 16:35:19 10 9.71 Auto trade AVA NON 16:20:52 2 9.71 Auto trade AVA NON 16:12:29 20 9.69 Auto trade NON AVA 16:10:14 1 000 9.71 Auto trade AVA NON 16:06:45 100 9.72 Auto trade AVA NON 16:04:06 200 9.72 Auto trade AVA NON 15:55:27 135 9.72 Auto trade NON NON 15:54:40 1 000 9.72 Auto trade NON NON 15:46:13 200 9.72 Auto trade AVA NON 15:29:11 500 9.71 Auto trade AVA NON 15:27:37 2 500 9.71 Auto trade AVA NON 15:27:12 1 000 9.71 Auto trade AVA NON 15:26:45 200 9.71 Auto trade AVA NON 14:54:52 1 063 9.70 Auto trade NON NON 14:46:45 1 000 9.72 Auto trade NDS NON 14:44:04 92 9.72 Auto trade NON NON 14:43:05 100 9.72 Auto trade AVA NON 14:40:39 1 000 9.72 Auto trade AVA NON 14:38:32 3 000 9.72 Auto trade AVA NON 14:38:01 500 9.71 Auto trade NON NON 14:37:54 230 9.72 Auto trade AVA NON 14:29:06 100 9.73 Auto trade AVA NON 14:26:47 100 9.73 Auto trade NON NON 14:21:11 2 000 9.73 Auto trade NON NON 14:19:20 100 9.73 Auto trade AVA NON 14:03:23 1 000 9.73 Auto trade AVA NON 13:57:19 16 9.72 Auto trade AVA NON 13:51:10 500 9.72 Auto trade SWB NON 13:43:24 60 9.72 Auto trade NON NON 13:41:25 100 9.72 Auto trade AVA NON 13:36:56 437 9.70 Auto trade NON MGF 13:36:39 1 100 9.70 Auto trade NON MGF 13:35:29 10 9.70 Auto trade AVA MGF 13:31:13 20 9.70 Auto trade AVA NON 13:22:26 33 9.66 Auto trade NDS NON 13:21:41 24 967 9.66 Auto trade NDS NON 13:21:41 1 033 9.66 Auto trade SWB NON 13:15:10 200 9.67 Auto trade NON NON 13:12:45 500 9.67 Auto trade NON NON 13:08:27 500 9.67 Auto trade NON NON 13:01:38 500 9.69 Auto trade AVA MGF 12:53:05 50 9.67 Auto trade AVA NON 12:38:57 20 9.68 Auto trade AVA NON 12:35:29 100 9.66 Auto trade NON AVA 12:32:37 42 9.67 Auto trade NON NON 12:29:25 10 000 9.67 Auto trade AVA NON 12:26:22 1 095 9.67 Auto trade NON NON 12:21:38 7 9.67 Auto trade AVA NON 12:21:38 10 000 9.67 Auto trade NON NON 12:20:16 100 9.69 Auto trade AVA MGF 12:18:41 100 9.69 Auto trade AVA MGF 12:13:45 1 000 9.68 Auto trade AVA NON 12:03:58 50 000 9.68 Auto trade NDS NON 11:57:00 3 000 9.69 Auto trade NON NON 11:56:19 1 000 9.68 Auto trade NON NON 11:43:31 200 9.68 Auto trade AVA NON 11:39:06 702 9.67 Auto trade AVA NON 11:34:57 2 000 9.66 Auto trade AVA NON 11:34:57 100 9.66 Auto trade NON NON 11:29:10 1 000 9.66 Auto trade AVA NON 11:26:17 100 9.68 Auto trade NON NON 11:24:32 100 9.68 Auto trade NON NON 11:21:09 100 9.68 Auto trade AVA NON 11:20:55 100 9.68 Auto trade AVA NON 11:19:15 100 9.68 Auto trade AVA NON 11:19:08 517 9.68 Auto trade AVA NON 11:14:29 100 9.67 Auto trade SBN NON 11:08:14 170 9.67 Auto trade NON NON 11:06:53 2 000 9.68 Auto trade AVA NON 11:04:14 100 9.68 Auto trade NON NON 10:59:10 5 000 9.68 Auto trade CAD NON 10:57:23 50 9.68 Auto trade AVA NON 10:52:58 100 9.68 Auto trade AVA NON 10:51:52 1 000 9.68 Auto trade NON NON 10:47:49 199 9.68 Auto trade NON NON 10:47:13 20 9.68 Auto trade AVA NON 10:46:35 10 000 9.68 Auto trade NDS NON 10:34:37 200 9.68 Auto trade AVA NON 10:33:59 1 000 9.68 Auto trade AVA NON 10:33:35 100 9.68 Auto trade AVA NON 10:29:27 5 150 9.66 Auto trade NON NON 10:29:23 1 000 9.67 Auto trade AVA NON 10:28:30 500 9.68 Auto trade AVA NON 10:26:40 100 9.68 Auto trade AVA NON 10:18:17 300 9.68 Auto trade NON NON 10:17:01 5 000 9.68 Auto trade NON NON 10:10:06 50 9.69 Auto trade AVA MGF 10:09:22 41 9.68 Auto trade AVA NON 10:02:54 100 9.69 Auto trade AVA MGF 09:49:00 500 9.69 Auto trade AVA MGF 09:42:18 200 9.69 Auto trade NON NON 09:40:42 300 9.69 Auto trade AVA MGF 09:37:27 100 9.69 Auto trade AVA MGF 09:35:45 1 500 9.69 Auto trade AVA MGF 09:33:24 1 000 9.69 Auto trade AVA MGF 09:30:41 100 9.69 Auto trade NON MGF 09:25:12 800 9.69 Auto trade NON MGF 09:19:40 9 9.69 Auto trade AVA MGF 09:16:39 5 000 9.69 Auto trade NON MGF 09:16:35 4 9.69 Auto trade NON MGF 09:14:52 30 9.69 Auto trade AVA MGF 09:10:41 500 9.69 Auto trade AVA MGF 09:05:48 10 000 9.69 Auto trade AVA MGF 09:04:56 300 9.69 Auto trade AVA MGF 09:04:17 500 9.69 Auto trade AVA MGF 09:04:13 550 9.69 Auto trade NON MGF 09:04:12 10 9.69 Auto trade AVA MGF 09:01:45 500 9.69 Auto trade AVA MGF 09:01:37 20 9.69 Auto trade AVA MGF 09:00:30 2 525 9.69 Auto trade NON MGF 09:00:30 15 9.69 Auto trade AVA MGF 09:00:30 1 000 9.69 Auto trade AVA MGF 09:00:30 700 9.69 Auto trade NON MGF 09:00:30 509 9.69 Auto trade AVA MGF 09:00:30 400 9.69 Auto trade AVA MGF 09:00:30 150 9.69 Auto trade NON MGF 09:00:30 350 9.69 Auto trade NON MGF 09:00:30 1 200 9.69 Auto trade AVA MGF