# Last edited on 2015-05-22 17:11:20 by stolfilocal

GBTC on OTCQX - Trading data 

  Daily trade log taken from 
  
    http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Time%26Sales&SA=quotes&symbol=GBTC&qm_page=66649
    
  Other information from the GBTC quote page at OTCQX
  
    http://www.otcmarkets.com/stock/GBTC/quote
    
  The trades for each day ${DATE} were copypasted into a file named
  "${DATE}-trades.txt" and filtered with
  
    gawk '/[0-9]/{ printf "%s %8.3f %8d\n", $1, $2, $3; }' | sort
    
  The files 2015-05-04-trades.txt 2015-05-05-trades.txt
  2015-05-06-trades.txt were typed from a screenshot in this post:
  
    https://bitcointalk.org/index.php?topic=337486.msg11310999#msg11310999
    
  The total volume and mean price were computed by piping the trades through
  
    totalize_trades.gawk

  For each date, update the summary 00-SUMMARY.txt