# Last edited on 2015-05-15 18:46:19 by stolfilocal
# http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Time%26Sales&SA=quotes&symbol=GBTC&qm_page=66649

09:39:59    68.00        1
11:44:09    86.00        1
12:30:37    77.00        2
13:19:30    65.00      247
13:19:34    66.00       25
13:19:51    65.00      550
13:20:45    65.00      100
13:27:08    65.00       78
13:27:12    66.00      149
13:53:46    62.00      100
13:54:22    60.00      100
13:54:31    60.00        1
13:54:33    60.00       16
13:54:36    60.00       18
13:54:38    60.00       20
13:55:15    60.00        2
13:58:13    56.00      100
13:58:26    55.10      100
13:58:32    55.00      100
13:58:34    55.00       25
13:58:35    55.00      100
13:58:35    55.00      190
13:58:36    55.00        5
13:58:37    50.00        5
13:58:44    55.00        5
13:58:44    55.00        9
14:04:25    55.00      100
14:08:51    55.00        2
14:08:57    55.00        7
14:09:42    55.00      100
14:14:40    50.10       10
14:35:36    55.00        5
14:47:41    55.00        9
14:53:50    50.00      100
14:55:09    50.00        5
15:03:09    50.00       20
15:11:20    47.00        2
15:11:27    47.00        8
15:13:40    47.00       25
15:16:17    45.00       25
15:19:20    47.00        9
15:29:19    45.00      100
15:29:32    45.00       16
15:29:37    45.00       25
15:38:24    40.00      227