# Last edited on 2015-06-30 00:43:52 by stolfilocal
# Seem suspicious, the Freerealtime page may be buggy.
# This list has 6861 shares traded than the OTCQX page.

14:53:33 		29.09 	3 	OTO
14:50:51 		29.09 	18 	OTO
14:33:23 		29.05 	56 	OTO
14:33:23 		29.05 	50 	OTO
14:33:19 		29.09 	200 	OTO
14:24:29 		29.09 	1000 	OTO
14:13:17 		29.10 	340 	OTO
14:06:52 		29.1122 	4747 	OTO
14:06:21 		29.1122 	4747 	OTO
14:02:09 		29.09 	20 	OTO
13:40:56 		29.00 	1774 	OTO
13:40:04 		29.14 	100 	OTO
13:14:35 		29.14 	900 	OTO
13:06:50 		29.11 	1000 	OTO
13:06:18 		29.14 	1000 	OTO
12:55:43 		29.05 	100 	OTO
12:48:37 		29.15 	100 	OTO
10:38:32 		29.1122 	4747 	OTO
10:38:11 		29.00 	500 	OTO
10:38:04 		29.19 	100 	OTO
10:38:00 		29.50 	2800 	OTO
10:37:43 		29.50 	100 	OTO
10:37:17 		29.25 	100 	OTO
10:36:48 		29.25 	1000 	OTO
10:36:18 		29.25 	1000 	OTO
10:08:33 		29.25 	70 	OTO
10:06:51 		29.25 	20 	OTO
10:05:21 		29.25 	57 	OTO
10:04:37 		29.10 	340 	OTO
09:59:19 		29.25 	86 	OTO
09:59:11 		29.25 	154 	OTO
09:54:01 		29.25 	100 	OTO
09:47:46 		29.25 	25 	OTO
09:45:45 		29.00 	1774 	OTO
09:45:35 		29.25 	100 	OTO
09:44:56 		29.29 	100 	OTO
09:31:03 		29.95 	10 	OTO
09:30:11 		29.95 	224 	OTO