2009-01-03 18:15:05 0.0000 2009-01-04 18:15:05 0.0000 2009-01-05 18:15:05 0.0000 2009-01-06 18:15:05 0.0000 2009-01-07 18:15:05 0.0000 2009-01-08 18:15:05 0.0000 2009-01-09 18:15:05 0.0000 2009-01-10 18:15:05 0.0000 2009-01-11 18:15:05 0.0000 2009-01-12 18:15:05 18541.6667 2009-01-13 18:15:05 57500.0000 2009-01-14 18:15:05 0.0000 2009-01-15 18:15:05 1533.8164 2009-01-16 18:15:05 5800.0000 2009-01-17 18:15:05 5400.0000 2009-01-18 18:15:05 0.0000 2009-01-19 18:15:05 3966.6667 2009-01-20 18:15:05 748.3871 2009-01-21 18:15:05 1130.0000 2009-01-22 18:15:05 750.0000 2009-01-23 18:15:05 2233.3333 2009-01-24 18:15:05 1243.7500 2009-01-25 18:15:05 19400.0000 2009-01-26 18:15:05 0.0000 2009-01-27 18:15:05 447.8261 2009-01-28 18:15:05 0.0000 2009-01-29 18:15:05 0.0000 2009-01-30 18:15:05 1008.3333 2009-01-31 18:15:05 0.0000 2009-02-01 18:15:05 527.2727 2009-02-02 18:15:05 0.0000 2009-02-03 18:15:05 5911.1845 2009-02-04 18:15:05 16171.4436 2009-02-05 18:15:05 0.0000 2009-02-06 18:15:05 0.0000 2009-02-07 18:15:05 547.8261 2009-02-08 18:15:05 670.0000 2009-02-09 18:15:05 290.9091 2009-02-10 18:15:05 0.0000 2009-02-11 18:15:05 1871.2147 2009-02-12 18:15:05 2950.0000 2009-02-13 18:15:05 0.0000 2009-02-14 18:15:05 0.0000 2009-02-15 18:15:05 677.7778 2009-02-16 18:15:05 0.0000 2009-02-17 18:15:05 393.3333 2009-02-18 18:15:05 0.0000 2009-02-19 18:15:05 0.0000 2009-02-20 18:15:05 800.0000 2009-02-21 18:15:05 0.0000 2009-02-22 18:15:05 576.1905 2009-02-23 18:15:05 0.0000 2009-02-24 18:15:05 0.0000 2009-02-25 18:15:05 0.0000 2009-02-26 18:15:05 0.0000 2009-02-27 18:15:05 0.0000 2009-02-28 18:15:05 283.3333 2009-03-01 18:15:05 1514.2857 2009-03-02 18:15:05 0.0000 2009-03-03 18:15:05 1325.0000 2009-03-04 18:15:05 0.0000 2009-03-05 18:15:05 441.5452 2009-03-06 18:15:05 1475.0000 2009-03-07 18:15:05 0.0000 2009-03-08 18:15:05 361.2903 2009-03-09 18:15:05 0.0000 2009-03-10 18:15:05 0.0000 2009-03-11 18:15:05 0.0000 2009-03-12 18:15:05 3933.3333 2009-03-13 18:15:05 760.0000 2009-03-14 18:15:05 0.0000 2009-03-15 18:15:05 0.0000 2009-03-16 18:15:05 270.8333 2009-03-17 18:15:05 0.0000 2009-03-18 18:15:05 0.0000 2009-03-19 18:15:05 871.4286 2009-03-20 18:15:05 983.3333 2009-03-21 18:15:05 0.0000 2009-03-22 18:15:05 863.6364 2009-03-23 18:15:05 0.0000 2009-03-24 18:15:05 0.0000 2009-03-25 18:15:05 0.0000 2009-03-26 18:15:05 403.5714 2009-03-27 18:15:05 0.0000 2009-03-28 18:15:05 595.0000 2009-03-29 18:15:05 0.0000 2009-03-30 18:15:05 0.0000 2009-03-31 18:15:05 353.1250 2009-04-01 18:15:05 0.0000 2009-04-02 18:15:05 0.0000 2009-04-03 18:15:05 0.0000 2009-04-04 18:15:05 0.0000 2009-04-05 18:15:05 0.0000 2009-04-06 18:15:05 676.4706 2009-04-07 18:15:05 0.0000 2009-04-08 18:15:05 0.0000 2009-04-09 18:15:05 0.0000 2009-04-10 18:15:05 0.0000 2009-04-11 18:15:05 1742.8571 2009-04-12 18:15:05 0.0000 2009-04-13 18:15:05 598.9583 2009-04-14 18:15:05 0.0000 2009-04-15 18:15:05 0.0000 2009-04-16 18:15:05 0.0000 2009-04-17 18:15:05 0.0000 2009-04-18 18:15:05 5303.4255 2009-04-19 18:15:05 1322.2222 2009-04-20 18:15:05 260.0000 2009-04-21 18:15:05 175.7138 2009-04-22 18:15:05 0.0000 2009-04-23 18:15:05 0.0000 2009-04-24 18:15:05 0.0000 2009-04-25 18:15:05 0.0000 2009-04-26 18:15:05 726.6667 2009-04-27 18:15:05 0.0000 2009-04-28 18:15:05 0.0000 2009-04-29 18:15:05 0.0000 2009-04-30 18:15:05 660.0000 2009-05-01 18:15:05 0.0000 2009-05-02 18:15:05 20500000.0000 2009-05-03 18:15:05 816.0344 2009-05-04 18:15:05 12200.0000 2009-05-05 18:15:05 440.0000 2009-05-06 18:15:05 1370.0000 2009-05-07 18:15:05 0.0000 2009-05-08 18:15:05 0.0000 2009-05-09 18:15:05 0.0000 2009-05-10 18:15:05 0.0000 2009-05-11 18:15:05 11900.0000 2009-05-12 18:15:05 0.0000 2009-05-13 18:15:05 11274.5098 2009-05-14 18:15:05 6582.8549 2009-05-15 18:15:05 14300.0000 2009-05-16 18:15:05 1140.0000 2009-05-17 18:15:05 0.0000 2009-05-18 18:15:05 0.0000 2009-05-19 18:15:05 0.0000 2009-05-20 18:15:05 0.0000 2009-05-21 18:15:05 0.0000 2009-05-22 18:15:05 0.0000 2009-05-23 18:15:05 0.0000 2009-05-24 18:15:05 0.0000 2009-05-25 18:15:05 0.0000 2009-05-26 18:15:05 0.0000 2009-05-27 18:15:05 0.0000 2009-05-28 18:15:05 0.0000 2009-05-29 18:15:05 178.3333 2009-05-30 18:15:05 0.0000 2009-05-31 18:15:05 0.0000 2009-06-01 18:15:05 36500000.0000 2009-06-02 18:15:05 0.0000 2009-06-03 18:15:05 0.0000 2009-06-04 18:15:05 0.0000 2009-06-05 18:15:05 0.0000 2009-06-06 18:15:05 0.0000 2009-06-07 18:15:05 0.0000 2009-06-08 18:15:05 0.0000 2009-06-09 18:15:05 0.0000 2009-06-10 18:15:05 0.0000 2009-06-11 18:15:05 0.0000 2009-06-12 18:15:05 0.0000 2009-06-13 18:15:05 0.0000 2009-06-14 18:15:05 0.0000 2009-06-15 18:15:05 0.0000 2009-06-16 18:15:05 0.0000 2009-06-17 18:15:05 0.0000 2009-06-18 18:15:05 0.0000 2009-06-19 18:15:05 0.0000 2009-06-20 18:15:05 0.0000 2009-06-21 18:15:05 0.0000 2009-06-22 18:15:05 133.3333 2009-06-23 18:15:05 0.0000 2009-06-24 18:15:05 3400.2720 2009-06-25 18:15:05 0.0000 2009-06-26 18:15:05 445.0000 2009-06-27 18:15:05 0.0000 2009-06-28 18:15:05 10200.0000 2009-06-29 18:15:05 0.0000 2009-06-30 18:15:05 3480.0000 2009-07-01 18:15:05 4150.0000 2009-07-02 18:15:05 0.0000 2009-07-03 18:15:05 41500.0000 2009-07-04 18:15:05 0.0000 2009-07-05 18:15:05 0.0000 2009-07-06 18:15:05 0.0000 2009-07-07 18:15:05 0.0000 2009-07-08 18:15:05 0.0000 2009-07-09 18:15:05 0.0000 2009-07-10 18:15:05 0.0000 2009-07-11 18:15:05 0.0000 2009-07-12 18:15:05 0.0000 2009-07-13 18:15:05 0.0000 2009-07-14 18:15:05 0.0000 2009-07-15 18:15:05 0.0000 2009-07-16 18:15:05 0.0000 2009-07-17 18:15:05 0.0000 2009-07-18 18:15:05 0.0000 2009-07-19 18:15:05 0.0000 2009-07-20 18:15:05 0.0000 2009-07-21 18:15:05 61.6667 2009-07-22 18:15:05 0.0000 2009-07-23 18:15:05 0.0000 2009-07-24 18:15:05 0.0000 2009-07-25 18:15:05 0.0000 2009-07-26 18:15:05 0.0000 2009-07-27 18:15:05 0.0000 2009-07-28 18:15:05 0.0000 2009-07-29 18:15:05 0.0000 2009-07-30 18:15:05 666.6667 2009-07-31 18:15:05 0.0000 2009-08-01 18:15:05 0.0000 2009-08-02 18:15:05 0.0000 2009-08-03 18:15:05 0.0000 2009-08-04 18:15:05 0.0000 2009-08-05 18:15:05 0.0000 2009-08-06 18:15:05 0.0000 2009-08-07 18:15:05 0.0000 2009-08-08 18:15:05 74.5455 2009-08-09 18:15:05 0.0000 2009-08-10 18:15:05 0.0000 2009-08-11 18:15:05 0.0000 2009-08-12 18:15:05 0.0000 2009-08-13 18:15:05 0.0000 2009-08-14 18:15:05 0.0000 2009-08-15 18:15:05 0.0000 2009-08-16 18:15:05 0.0000 2009-08-17 18:15:05 0.0000 2009-08-18 18:15:05 0.0000 2009-08-19 18:15:05 0.0000 2009-08-20 18:15:05 0.0000 2009-08-21 18:15:05 0.0000 2009-08-22 18:15:05 0.0000 2009-08-23 18:15:05 0.0000 2009-08-24 18:15:05 0.0000 2009-08-25 18:15:05 0.0000 2009-08-26 18:15:05 0.0000 2009-08-27 18:15:05 65.2307 2009-08-28 18:15:05 0.0000 2009-08-29 18:15:05 0.0000 2009-08-30 18:15:05 9000.0000 2009-08-31 18:15:05 1566.6667 2009-09-01 18:15:05 0.0000 2009-09-02 18:15:05 0.0000 2009-09-03 18:15:05 428.5714 2009-09-04 18:15:05 0.0000 2009-09-05 18:15:05 0.0000 2009-09-06 18:15:05 0.0000 2009-09-07 18:15:05 600.0000 2009-09-08 18:15:05 0.0000 2009-09-09 18:15:05 0.0000 2009-09-10 18:15:05 0.0000 2009-09-11 18:15:05 0.0000 2009-09-12 18:15:05 0.0000 2009-09-13 18:15:05 0.0000 2009-09-14 18:15:05 0.0000 2009-09-15 18:15:05 0.0000 2009-09-16 18:15:05 290000.0000 2009-09-17 18:15:05 83.0000 2009-09-18 18:15:05 0.0000 2009-09-19 18:15:05 0.0000 2009-09-20 18:15:05 0.0000 2009-09-21 18:15:05 0.0000 2009-09-22 18:15:05 425.0000 2009-09-23 18:15:05 67.5000 2009-09-24 18:15:05 0.0000 2009-09-25 18:15:05 384.6154 2009-09-26 18:15:05 0.0000 2009-09-27 18:15:05 556.2500 2009-09-28 18:15:05 0.0000 2009-09-29 18:15:05 193.0233 2009-09-30 18:15:05 0.0000 2009-10-01 18:15:05 0.0000 2009-10-02 18:15:05 750.0000 2009-10-03 18:15:05 0.0000 2009-10-04 18:15:05 0.0000 2009-10-05 18:15:05 0.0000 2009-10-06 18:15:05 1025.0000 2009-10-07 18:15:05 0.0000 2009-10-08 18:15:05 0.0000 2009-10-09 18:15:05 0.0000 2009-10-10 18:15:05 0.0000 2009-10-11 18:15:05 0.0000 2009-10-12 18:15:05 61.3861 2009-10-13 18:15:05 0.0000 2009-10-14 18:15:05 0.0000 2009-10-15 18:15:05 0.0000 2009-10-16 18:15:05 33.5052 2009-10-17 18:15:05 0.0000 2009-10-18 18:15:05 914.2857 2009-10-19 18:15:05 0.0000 2009-10-20 18:15:05 0.0000 2009-10-21 18:15:05 83.0000 2009-10-22 18:15:05 33.4637 2009-10-23 18:15:05 0.0000 2009-10-24 18:15:05 0.0000 2009-10-25 18:15:05 29.7959 2009-10-26 18:15:05 0.0000 2009-10-27 18:15:05 25.3846 2009-10-28 18:15:05 0.0000 2009-10-29 18:15:05 500.0000 2009-10-30 18:15:05 196.7742 2009-10-31 18:15:05 0.0000 2009-11-01 18:15:05 0.0000 2009-11-02 18:15:05 0.0000 2009-11-03 18:15:05 0.0000 2009-11-04 18:15:05 0.0000 2009-11-05 18:15:05 20.6452 2009-11-06 18:15:05 0.0000 2009-11-07 18:15:05 0.0000 2009-11-08 18:15:05 0.0000 2009-11-09 18:15:05 0.0000 2009-11-10 18:15:05 0.0000 2009-11-11 18:15:05 19.1667 2009-11-12 18:15:05 0.0000 2009-11-13 18:15:05 673.0769 2009-11-14 18:15:05 0.0000 2009-11-15 18:15:05 0.0000 2009-11-16 18:15:05 0.0000 2009-11-17 18:15:05 0.0000 2009-11-18 18:15:05 0.0000 2009-11-19 18:15:05 0.0000 2009-11-20 18:15:05 9.2446 2009-11-21 18:15:05 0.0000 2009-11-22 18:15:05 0.0000 2009-11-23 18:15:05 0.0000 2009-11-24 18:15:05 0.0000 2009-11-25 18:15:05 0.0000 2009-11-26 18:15:05 0.0000 2009-11-27 18:15:05 0.0000 2009-11-28 18:15:05 0.0000 2009-11-29 18:15:05 0.0000 2009-11-30 18:15:05 0.0000 2009-12-01 18:15:05 0.0000 2009-12-02 18:15:05 48.9990 2009-12-03 18:15:05 0.0000 2009-12-04 18:15:05 0.0000 2009-12-05 18:15:05 0.0000 2009-12-06 18:15:05 527.2937 2009-12-07 18:15:05 0.0000 2009-12-08 18:15:05 396.6667 2009-12-09 18:15:05 223.3840 2009-12-10 18:15:05 24523.8095 2009-12-11 18:15:05 0.0000 2009-12-12 18:15:05 97.1154 2009-12-13 18:15:05 0.0000 2009-12-14 18:15:05 16.6171 2009-12-15 18:15:05 106.4220 2009-12-16 18:15:05 699.1774 2009-12-17 18:15:05 4014.9626 2009-12-18 18:15:05 2000000.0000 2009-12-19 18:15:05 22400.0000 2009-12-20 18:15:05 0.0000 2009-12-21 18:15:05 18700.0000 2009-12-22 18:15:05 0.0000 2009-12-23 18:15:05 0.0000 2009-12-24 18:15:05 0.0000 2009-12-25 18:15:05 1570000.0000 2009-12-26 18:15:05 0.0000 2009-12-27 18:15:05 3380.0000 2009-12-28 18:15:05 0.0000 2009-12-29 18:15:05 0.0000 2009-12-30 18:15:05 0.0000 2009-12-31 18:15:05 0.0000 2010-01-01 18:15:05 0.0000 2010-01-02 18:15:05 6500.0000 2010-01-03 18:15:05 0.0000 2010-01-04 18:15:05 45.7214 2010-01-05 18:15:05 0.0000 2010-01-06 18:15:05 0.0000 2010-01-07 18:15:05 0.0000 2010-01-08 18:15:05 0.0000 2010-01-09 18:15:05 0.0000 2010-01-10 18:15:05 0.0000 2010-01-11 18:15:05 0.0000 2010-01-12 18:15:05 77.2165 2010-01-13 18:15:05 131666.6667 2010-01-14 18:15:05 790000.0000 2010-01-15 18:15:05 1700.0000 2010-01-16 18:15:05 3337.6507 2010-01-17 18:15:05 2450.1992 2010-01-18 18:15:05 0.0000 2010-01-19 18:15:05 25869.5652 2010-01-20 18:15:05 0.0000 2010-01-21 18:15:05 4238.0952 2010-01-22 18:15:05 3750.0000 2010-01-23 18:15:05 755000.0000 2010-01-24 18:15:05 13425.9259 2010-01-25 18:15:05 309.9237 2010-01-26 18:15:05 1393.1034 2010-01-27 18:15:05 4425.0000 2010-01-28 18:15:05 467.5676 2010-01-29 18:15:05 1754.5455 2010-01-30 18:15:05 1125.0000 2010-01-31 18:15:05 624.2424 2010-02-01 18:15:05 331.4815 2010-02-02 18:15:05 0.0000 2010-02-03 18:15:05 900.0000 2010-02-04 18:15:05 3299.8114 2010-02-05 18:15:05 88.9757 2010-02-06 18:15:05 734.6154 2010-02-07 18:15:05 1290.5237 2010-02-08 18:15:05 150.6282 2010-02-09 18:15:05 5225.0000 2010-02-10 18:15:05 15.5882 2010-02-11 18:15:05 1112.5000 2010-02-12 18:15:05 105.9490 2010-02-13 18:15:05 509.3224 2010-02-14 18:15:05 52.8218 2010-02-15 18:15:05 301.7580 2010-02-16 18:15:05 434.4566 2010-02-17 18:15:05 31.7810 2010-02-18 18:15:05 154.4638 2010-02-19 18:15:05 1278.5166 2010-02-20 18:15:05 22186.6880 2010-02-21 18:15:05 689.1799 2010-02-22 18:15:05 65.2141 2010-02-23 18:15:05 25100.0000 2010-02-24 18:15:05 179.2453 2010-02-25 18:15:05 1057.1429 2010-02-26 18:15:05 64.5821 2010-02-27 18:15:05 1922.2222 2010-02-28 18:15:05 154.2857 2010-03-01 18:15:05 930.0000 2010-03-02 18:15:05 376.9231 2010-03-03 18:15:05 2960.0000 2010-03-04 18:15:05 88.3495 2010-03-05 18:15:05 45.6919 2010-03-06 18:15:05 38.6950 2010-03-07 18:15:05 114.4964 2010-03-08 18:15:05 75.4668 2010-03-09 18:15:05 185.0000 2010-03-10 18:15:05 551.4434 2010-03-11 18:15:05 167.7775 2010-03-12 18:15:05 2360.0000 2010-03-13 18:15:05 415.7895 2010-03-14 18:15:05 403.2258 2010-03-15 18:15:05 88571.4286 2010-03-16 18:15:05 4533.3333 2010-03-17 18:15:05 285.9135 2010-03-18 18:15:05 3250.0000 2010-03-19 18:15:05 75.3968 2010-03-20 18:15:05 249.6120 2010-03-21 18:15:05 577.5367 2010-03-22 18:15:05 333.9623 2010-03-23 18:15:05 276.7712 2010-03-24 18:15:05 651.0319 2010-03-25 18:15:05 37.9592 2010-03-26 18:15:05 389.6820 2010-03-27 18:15:05 205.9386 2010-03-28 18:15:05 510.5263 2010-03-29 18:15:05 263.0137 2010-03-30 18:15:05 1918.1818 2010-03-31 18:15:05 985.7143 2010-04-01 18:15:05 641.3389 2010-04-02 18:15:05 528.5714 2010-04-03 18:15:05 496.4887 2010-04-04 18:15:05 394.0054 2010-04-05 18:15:05 197.1492 2010-04-06 18:15:05 70.3552 2010-04-07 18:15:05 175.4836 2010-04-08 18:15:05 301.1118 2010-04-09 18:15:05 367.2184 2010-04-10 18:15:05 52.5433 2010-04-11 18:15:05 114.7652 2010-04-12 18:15:05 45.9375 2010-04-13 18:15:05 251.7539 2010-04-14 18:15:05 194.2144 2010-04-15 18:15:05 22.4822 2010-04-16 18:15:05 131.3174 2010-04-17 18:15:05 133.6551 2010-04-18 18:15:05 150.0575 2010-04-19 18:15:05 119.3430 2010-04-20 18:15:05 32.1057 2010-04-21 18:15:05 280.1000 2010-04-22 18:15:05 40.0050 2010-04-23 18:15:05 163.4628 2010-04-24 18:15:05 261.0039 2010-04-25 18:15:05 110.4460 2010-04-26 18:15:05 99.5345 2010-04-27 18:15:05 63.4247 2010-04-28 18:15:05 129.2572 2010-04-29 18:15:05 146.4671 2010-04-30 18:15:05 23.0060 2010-05-01 18:15:05 106.1336 2010-05-02 18:15:05 381.3369 2010-05-03 18:15:05 104.5342 2010-05-04 18:15:05 109.0600 2010-05-05 18:15:05 28.1009 2010-05-06 18:15:05 79.4736 2010-05-07 18:15:05 17.2951 2010-05-08 18:15:05 230.4578 2010-05-09 18:15:05 30.8998 2010-05-10 18:15:05 115.1059 2010-05-11 18:15:05 118.5552 2010-05-12 18:15:05 64.0212 2010-05-13 18:15:05 32.2933 2010-05-14 18:15:05 49.8625 2010-05-15 18:15:05 141.2689 2010-05-16 18:15:05 178.5289 2010-05-17 18:15:05 74.8372 2010-05-18 18:15:05 105.3161 2010-05-19 18:15:05 58.8453 2010-05-20 18:15:05 235.3359 2010-05-21 18:15:05 150.0406 2010-05-22 18:15:05 20.7661 2010-05-23 18:15:05 30.1580 2010-05-24 18:15:05 121.4678 2010-05-25 18:15:05 131.0976 2010-05-26 18:15:05 80.5869 2010-05-27 18:15:05 86.7665 2010-05-28 18:15:05 83.6298 2010-05-29 18:15:05 66.2101 2010-05-30 18:15:05 59.9563 2010-05-31 18:15:05 225.0751 2010-06-01 18:15:05 88.7612 2010-06-02 18:15:05 69.9606 2010-06-03 18:15:05 95.1409 2010-06-04 18:15:05 29.8739 2010-06-05 18:15:05 156.1798 2010-06-06 18:15:05 132.4561 2010-06-07 18:15:05 37.8580 2010-06-08 18:15:05 39.5954 2010-06-09 18:15:05 46.9382 2010-06-10 18:15:05 26.7695 2010-06-11 18:15:05 112.1774 2010-06-12 18:15:05 87.8428 2010-06-13 18:15:05 124.9645 2010-06-14 18:15:05 55.2485 2010-06-15 18:15:05 52.4261 2010-06-16 18:15:05 135.2149 2010-06-17 18:15:05 26.2745 2010-06-18 18:15:05 281.7245 2010-06-19 18:15:05 17.2230 2010-06-20 18:15:05 65.5650 2010-06-21 18:15:05 134.2616 2010-06-22 18:15:05 99.0671 2010-06-23 18:15:05 115.9602 2010-06-24 18:15:05 37.1802 2010-06-25 18:15:05 88.2900 2010-06-26 18:15:05 34.9620 2010-06-27 18:15:05 67.9444 2010-06-28 18:15:05 41.9973 2010-06-29 18:15:05 27.1079 2010-06-30 18:15:05 32.9501 2010-07-01 18:15:05 31.5704 2010-07-02 18:15:05 43.5927 2010-07-03 18:15:05 10.1464 2010-07-04 18:15:05 76.4425 2010-07-05 18:15:05 17.3413 2010-07-06 18:15:05 29.3506 2010-07-07 18:15:05 18.2899 2010-07-08 18:15:05 178.0482 2010-07-09 18:15:05 153.3842 2010-07-10 18:15:05 68.3246 2010-07-11 18:15:05 45.6582 2010-07-12 18:15:05 34.6558 2010-07-13 18:15:05 88.6323 2010-07-14 18:15:05 67.5582 2010-07-15 18:15:05 56.3592 2010-07-16 18:15:05 74.0982 2010-07-17 18:15:05 31.2435 2010-07-18 18:15:05 36.2288 2010-07-19 18:15:05 23.8889 2010-07-20 18:15:05 64.0708 2010-07-21 18:15:05 53.7135 2010-07-22 18:15:05 39.8587 2010-07-23 18:15:05 61.9580 2010-07-24 18:15:05 32.3441 2010-07-25 18:15:05 53.2885 2010-07-26 18:15:05 47.8702 2010-07-27 18:15:05 13.7819 2010-07-28 18:15:05 33.6277 2010-07-29 18:15:05 15.4597 2010-07-30 18:15:05 38.2181 2010-07-31 18:15:05 62.6694 2010-08-01 18:15:05 98.8592 2010-08-02 18:15:05 90.5860 2010-08-03 18:15:05 68.8943 2010-08-04 18:15:05 41.4406 2010-08-05 18:15:05 66.2983 2010-08-06 18:15:05 49.1313 2010-08-07 18:15:05 47.1699 2010-08-08 18:15:05 85.1267 2010-08-09 18:15:05 37.6285 2010-08-10 18:15:05 18.9394 2010-08-11 18:15:05 25.0122 2010-08-12 18:15:05 48.0452 2010-08-13 18:15:05 49.4472 2010-08-14 18:15:05 112.6305 2010-08-15 18:15:05 102.8488 2010-08-16 18:15:05 31.6324 2010-08-17 18:15:05 13.5679 2010-08-18 18:15:05 18.5831 2010-08-19 18:15:05 50.8862 2010-08-20 18:15:05 39.4934 2010-08-21 18:15:05 52.7050 2010-08-22 18:15:05 33.1983 2010-08-23 18:15:05 95.8021 2010-08-24 18:15:05 88.0646 2010-08-25 18:15:05 143.1794 2010-08-26 18:15:05 56.5023 2010-08-27 18:15:05 90.2039 2010-08-28 18:15:05 36.8359 2010-08-29 18:15:05 77.5833 2010-08-30 18:15:05 60.8552 2010-08-31 18:15:05 24.2058 2010-09-01 18:15:05 82.9591 2010-09-02 18:15:05 42.1377 2010-09-03 18:15:05 28.9617 2010-09-04 18:15:05 28.7894 2010-09-05 18:15:05 59.1061 2010-09-06 18:15:05 21.9018 2010-09-07 18:15:05 34.6763 2010-09-08 18:15:05 59.7035 2010-09-09 18:15:05 46.4243 2010-09-10 18:15:05 81.6566 2010-09-11 18:15:05 90.4042 2010-09-12 18:15:05 63.4967 2010-09-13 18:15:05 36.0201 2010-09-14 18:15:05 44.8221 2010-09-15 18:15:05 34.4174 2010-09-16 18:15:05 46.2461 2010-09-17 18:15:05 36.7107 2010-09-18 18:15:05 18.3689 2010-09-19 18:15:05 22.1831 2010-09-20 18:15:05 28.4525 2010-09-21 18:15:05 45.3106 2010-09-22 18:15:05 29.6025 2010-09-23 18:15:05 20.2027 2010-09-24 18:15:05 36.9514 2010-09-25 18:15:05 59.1317 2010-09-26 18:15:05 54.9137 2010-09-27 18:15:05 51.2408 2010-09-28 18:15:05 29.6758 2010-09-29 18:15:05 11.7967 2010-09-30 18:15:05 30.5027 2010-10-01 18:15:05 20.5803 2010-10-02 18:15:05 20.4868 2010-10-03 18:15:05 1.9592 2010-10-04 18:15:05 14.5956 2010-10-05 18:15:05 5.9713 2010-10-06 18:15:05 15.9002 2010-10-07 18:15:05 7.6305 2010-10-08 18:15:05 5.4888 2010-10-09 18:15:05 6.3954 2010-10-10 18:15:05 8.5321 2010-10-11 18:15:05 18.4858 2010-10-12 18:15:05 14.8961 2010-10-13 18:15:05 41.0900 2010-10-14 18:15:05 17.6116 2010-10-15 18:15:05 15.1541 2010-10-16 18:15:05 13.4733 2010-10-17 18:15:05 32.8228 2010-10-18 18:15:05 36.4481 2010-10-19 18:15:05 45.7398 2010-10-20 18:15:05 21.8362 2010-10-21 18:15:05 18.8804 2010-10-22 18:15:05 35.5065 2010-10-23 18:15:05 38.6219 2010-10-24 18:15:05 15.0702 2010-10-25 18:15:05 36.6327 2010-10-26 18:15:05 17.9034 2010-10-27 18:15:05 11.0447 2010-10-28 18:15:05 31.0154 2010-10-29 18:15:05 13.9296 2010-10-30 18:15:05 22.5300 2010-10-31 18:15:05 24.0335 2010-11-01 18:15:05 32.0731 2010-11-02 18:15:05 32.9926 2010-11-03 18:15:05 40.3704 2010-11-04 18:15:05 7.8823 2010-11-05 18:15:05 32.0567 2010-11-06 18:15:05 10.3181 2010-11-07 18:15:05 25.5633 2010-11-08 18:15:05 3.6017 2010-11-09 18:15:05 15.6293 2010-11-10 18:15:05 41.6198 2010-11-11 18:15:05 48.4033 2010-11-12 18:15:05 70.2641 2010-11-13 18:15:05 49.2953 2010-11-14 18:15:05 62.7387 2010-11-15 18:15:05 31.8331 2010-11-16 18:15:05 14.3850 2010-11-17 18:15:05 42.0200 2010-11-18 18:15:05 68.0924 2010-11-19 18:15:05 36.1919 2010-11-20 18:15:05 12.9690 2010-11-21 18:15:05 16.5896 2010-11-22 18:15:05 53.7206 2010-11-23 18:15:05 26.8531 2010-11-24 18:15:05 32.5363 2010-11-25 18:15:05 21.4130 2010-11-26 18:15:05 11.9090 2010-11-27 18:15:05 65.2506 2010-11-28 18:15:05 46.6842 2010-11-29 18:15:05 71.2516 2010-11-30 18:15:05 27.9979 2010-12-01 18:15:05 15.3535 2010-12-02 18:15:05 19.6184 2010-12-03 18:15:05 41.8423 2010-12-04 18:15:05 25.3716 2010-12-05 18:15:05 59.3279 2010-12-06 18:15:05 17.5291 2010-12-07 18:15:05 32.5354 2010-12-08 18:15:05 35.6933 2010-12-09 18:15:05 58.3942 2010-12-10 18:15:05 45.5508 2010-12-11 18:15:05 24.5350 2010-12-12 18:15:05 75.1755 2010-12-13 18:15:05 12.4107 2010-12-14 18:15:05 22.7590 2010-12-15 18:15:05 31.3671 2010-12-16 18:15:05 48.3684 2010-12-17 18:15:05 56.2037 2010-12-18 18:15:05 28.3952 2010-12-19 18:15:05 18.4574 2010-12-20 18:15:05 79.9270 2010-12-21 18:15:05 38.6713 2010-12-22 18:15:05 14.9131 2010-12-23 18:15:05 59.1845 2010-12-24 18:15:05 90.2939 2010-12-25 18:15:05 48.5049 2010-12-26 18:15:05 118.1471 2010-12-27 18:15:05 21.9761 2010-12-28 18:15:05 26.3177 2010-12-29 18:15:05 21.8041 2010-12-30 18:15:05 33.1941 2010-12-31 18:15:05 53.9828 2011-01-01 18:15:05 62.8307 2011-01-02 18:15:05 54.3829 2011-01-03 18:15:05 50.7841 2011-01-04 18:15:05 23.7912 2011-01-05 18:15:05 47.2529 2011-01-06 18:15:05 43.4991 2011-01-07 18:15:05 43.7119 2011-01-08 18:15:05 33.6369 2011-01-09 18:15:05 49.9060 2011-01-10 18:15:05 28.5909 2011-01-11 18:15:05 24.3937 2011-01-12 18:15:05 15.3800 2011-01-13 18:15:05 30.6937 2011-01-14 18:15:05 18.6928 2011-01-15 18:15:05 17.4978 2011-01-16 18:15:05 60.7845 2011-01-17 18:15:05 16.2840 2011-01-18 18:15:05 17.3883 2011-01-19 18:15:05 21.1607 2011-01-20 18:15:05 21.4746 2011-01-21 18:15:05 40.2159 2011-01-22 18:15:05 27.2355 2011-01-23 18:15:05 20.5772 2011-01-24 18:15:05 27.5668 2011-01-25 18:15:05 34.5568 2011-01-26 18:15:05 49.6027 2011-01-27 18:15:05 1.3674 2011-01-28 18:15:05 4.8268 2011-01-29 18:15:05 37.0505 2011-01-30 18:15:05 55.3464 2011-01-31 18:15:05 33.9115 2011-02-01 18:15:05 13.5705 2011-02-02 18:15:05 9.7184 2011-02-03 18:15:05 19.6156 2011-02-04 18:15:05 35.4236 2011-02-05 18:15:05 19.3298 2011-02-06 18:15:05 36.1484 2011-02-07 18:15:05 8.7919 2011-02-08 18:15:05 28.9474 2011-02-09 18:15:05 33.6928 2011-02-10 18:15:05 14.3237 2011-02-11 18:15:05 21.2859 2011-02-12 18:15:05 28.0908 2011-02-13 18:15:05 50.4393 2011-02-14 18:15:05 34.5646 2011-02-15 18:15:05 21.2858 2011-02-16 18:15:05 39.7700 2011-02-17 18:15:05 79.2838 2011-02-18 18:15:05 36.9902 2011-02-19 18:15:05 22.3207 2011-02-20 18:15:05 30.3519 2011-02-21 18:15:05 33.6611 2011-02-22 18:15:05 33.6768 2011-02-23 18:15:05 43.9660 2011-02-24 18:15:05 32.8020 2011-02-25 18:15:05 34.8080 2011-02-26 18:15:05 23.6952 2011-02-27 18:15:05 16.6650 2011-02-28 18:15:05 32.7746 2011-03-01 18:15:05 2.6469 2011-03-02 18:15:05 8.2708 2011-03-03 18:15:05 9.5609 2011-03-04 18:15:05 23.4967 2011-03-05 18:15:05 52.5016 2011-03-06 18:15:05 30.5251 2011-03-07 18:15:05 31.3218 2011-03-08 18:15:05 23.2300 2011-03-09 18:15:05 7.7529 2011-03-10 18:15:05 4.4686 2011-03-11 18:15:05 6.4607 2011-03-12 18:15:05 10.4277 2011-03-13 18:15:05 10.6060 2011-03-14 18:15:05 4.2369 2011-03-15 18:15:05 5.9615 2011-03-16 18:15:05 10.5329 2011-03-17 18:15:05 7.4661 2011-03-18 18:15:05 10.1477 2011-03-19 18:15:05 8.7068 2011-03-20 18:15:05 14.1344 2011-03-21 18:15:05 13.6134 2011-03-22 18:15:05 7.9502 2011-03-23 18:15:05 9.7490 2011-03-24 18:15:05 6.9747 2011-03-25 18:15:05 10.2795 2011-03-26 18:15:05 6.2807 2011-03-27 18:15:05 11.8998 2011-03-28 18:15:05 12.1894 2011-03-29 18:15:05 14.1830 2011-03-30 18:15:05 14.3014 2011-03-31 18:15:05 16.2073 2011-04-01 18:15:05 18.2718 2011-04-02 18:15:05 28.5364 2011-04-03 18:15:05 14.7773 2011-04-04 18:15:05 18.0588 2011-04-05 18:15:05 15.6121 2011-04-06 18:15:05 18.9807 2011-04-07 18:15:05 11.9633 2011-04-08 18:15:05 15.6342 2011-04-09 18:15:05 12.6461 2011-04-10 18:15:05 17.1567 2011-04-11 18:15:05 16.5759 2011-04-12 18:15:05 10.7789 2011-04-13 18:15:05 13.5051 2011-04-14 18:15:05 16.7636 2011-04-15 18:15:05 7.3524 2011-04-16 18:15:05 6.0009 2011-04-17 18:15:05 1.2369 2011-04-18 18:15:05 10.6928 2011-04-19 18:15:05 0.4197 2011-04-20 18:15:05 1.0680 2011-04-21 18:15:05 13.4349 2011-04-22 18:15:05 6.3851 2011-04-23 18:15:05 10.2656 2011-04-24 18:15:05 9.5255 2011-04-25 18:15:05 20.9366 2011-04-26 18:15:05 15.1031 2011-04-27 18:15:05 17.6377 2011-04-28 18:15:05 7.1486 2011-04-29 18:15:05 4.9612 2011-04-30 18:15:05 3.1953 2011-05-01 18:15:05 12.2677 2011-05-02 18:15:05 14.4291 2011-05-03 18:15:05 11.2287 2011-05-04 18:15:05 5.0478 2011-05-05 18:15:05 14.9331 2011-05-06 18:15:05 10.1062 2011-05-07 18:15:05 10.9689 2011-05-08 18:15:05 12.9707 2011-05-09 18:15:05 17.1631 2011-05-10 18:15:05 9.5676 2011-05-11 18:15:05 8.1922 2011-05-12 18:15:05 8.0699 2011-05-13 18:15:05 3.1051 2011-05-14 18:15:05 1.8918 2011-05-15 18:15:05 4.1943 2011-05-16 18:15:05 17.9898 2011-05-17 18:15:05 9.4157 2011-05-18 18:15:05 17.6436 2011-05-19 18:15:05 16.2949 2011-05-20 18:15:05 18.2399 2011-05-21 18:15:05 2.4919 2011-05-22 18:15:05 5.0980 2011-05-23 18:15:05 15.7352 2011-05-24 18:15:05 25.8555 2011-05-25 18:15:05 19.3755 2011-05-26 18:15:05 17.9232 2011-05-27 18:15:05 2.8429 2011-05-28 18:15:05 16.2600 2011-05-29 18:15:05 13.9851 2011-05-30 18:15:05 15.7795 2011-05-31 18:15:05 11.2169 2011-06-01 18:15:05 14.1748 2011-06-02 18:15:05 11.7504 2011-06-03 18:15:05 6.5549 2011-06-04 18:15:05 12.3904 2011-06-05 18:15:05 11.4429 2011-06-06 18:15:05 11.5254 2011-06-07 18:15:05 11.8492 2011-06-08 18:15:05 5.9723 2011-06-09 18:15:05 6.0040 2011-06-10 18:15:05 10.3227 2011-06-11 18:15:05 7.5515 2011-06-12 18:15:05 1.9247 2011-06-13 18:15:05 7.9717 2011-06-14 18:15:05 3.7816 2011-06-15 18:15:05 11.5387 2011-06-16 18:15:05 7.6226 2011-06-17 18:15:05 5.9048 2011-06-18 18:15:05 8.7175 2011-06-19 18:15:05 9.7478 2011-06-20 18:15:05 1.3886 2011-06-21 18:15:05 10.1239 2011-06-22 18:15:05 11.0336 2011-06-23 18:15:05 2.5034 2011-06-24 18:15:05 11.3193 2011-06-25 18:15:05 6.8539 2011-06-26 18:15:05 12.3532 2011-06-27 18:15:05 8.2792 2011-06-28 18:15:05 5.1119 2011-06-29 18:15:05 11.2431 2011-06-30 18:15:05 9.0817 2011-07-01 18:15:05 8.8529 2011-07-02 18:15:05 9.6306 2011-07-03 18:15:05 18.2010 2011-07-04 18:15:05 13.5253 2011-07-05 18:15:05 8.7380 2011-07-06 18:15:05 9.0405 2011-07-07 18:15:05 10.6343 2011-07-08 18:15:05 14.7652 2011-07-09 18:15:05 15.5371 2011-07-10 18:15:05 13.8806 2011-07-11 18:15:05 10.8801 2011-07-12 18:15:05 12.7081 2011-07-13 18:15:05 16.5506 2011-07-14 18:15:05 15.3504 2011-07-15 18:15:05 16.1909 2011-07-16 18:15:05 18.3694 2011-07-17 18:15:05 18.0393 2011-07-18 18:15:05 4.0864 2011-07-19 18:15:05 10.4165 2011-07-20 18:15:05 12.7618 2011-07-21 18:15:05 13.7194 2011-07-22 18:15:05 12.4826 2011-07-23 18:15:05 13.4741 2011-07-24 18:15:05 21.2619 2011-07-25 18:15:05 11.3916 2011-07-26 18:15:05 13.6949 2011-07-27 18:15:05 14.5112 2011-07-28 18:15:05 9.0129 2011-07-29 18:15:05 9.8895 2011-07-30 18:15:05 15.2704 2011-07-31 18:15:05 15.7080 2011-08-01 18:15:05 15.1337 2011-08-02 18:15:05 8.5036 2011-08-03 18:15:05 8.3955 2011-08-04 18:15:05 7.9844 2011-08-05 18:15:05 5.8909 2011-08-06 18:15:05 9.0980 2011-08-07 18:15:05 4.9634 2011-08-08 18:15:05 3.7714 2011-08-09 18:15:05 9.6116 2011-08-10 18:15:05 13.8697 2011-08-11 18:15:05 12.2264 2011-08-12 18:15:05 12.2628 2011-08-13 18:15:05 14.2785 2011-08-14 18:15:05 10.9667 2011-08-15 18:15:05 10.7158 2011-08-16 18:15:05 12.4335 2011-08-17 18:15:05 10.2416 2011-08-18 18:15:05 9.0769 2011-08-19 18:15:05 12.2504 2011-08-20 18:15:05 15.5536 2011-08-21 18:15:05 17.7354 2011-08-22 18:15:05 15.6092 2011-08-23 18:15:05 17.8776 2011-08-24 18:15:05 10.0396 2011-08-25 18:15:05 4.8604 2011-08-26 18:15:05 9.5145 2011-08-27 18:15:05 0.5799 2011-08-28 18:15:05 14.5869 2011-08-29 18:15:05 15.1925 2011-08-30 18:15:05 15.8001 2011-08-31 18:15:05 15.2561 2011-09-01 18:15:05 11.2183 2011-09-02 18:15:05 14.4434 2011-09-03 18:15:05 16.3933 2011-09-04 18:15:05 9.5355 2011-09-05 18:15:05 9.5630 2011-09-06 18:15:05 8.8971 2011-09-07 18:15:05 5.7247 2011-09-08 18:15:05 10.0800 2011-09-09 18:15:05 5.4792 2011-09-10 18:15:05 9.6225 2011-09-11 18:15:05 0.9041 2011-09-12 18:15:05 8.1282 2011-09-13 18:15:05 12.1038 2011-09-14 18:15:05 9.7209 2011-09-15 18:15:05 14.1161 2011-09-16 18:15:05 7.1021 2011-09-17 18:15:05 9.0020 2011-09-18 18:15:05 14.8311 2011-09-19 18:15:05 8.7613 2011-09-20 18:15:05 8.4924 2011-09-21 18:15:05 6.1141 2011-09-22 18:15:05 10.0396 2011-09-23 18:15:05 11.9133 2011-09-24 18:15:05 9.3008 2011-09-25 18:15:05 13.3263 2011-09-26 18:15:05 10.4550 2011-09-27 18:15:05 8.5494 2011-09-28 18:15:05 10.2111 2011-09-29 18:15:05 13.3246 2011-09-30 18:15:05 10.2111 2011-10-01 18:15:05 9.6329 2011-10-02 18:15:05 12.1141 2011-10-03 18:15:05 12.3817 2011-10-04 18:15:05 9.3081 2011-10-05 18:15:05 8.6201 2011-10-06 18:15:05 4.9583 2011-10-07 18:15:05 7.2952 2011-10-08 18:15:05 6.1988 2011-10-09 18:15:05 8.2657 2011-10-10 18:15:05 10.5770 2011-10-11 18:15:05 6.7375 2011-10-12 18:15:05 8.4653 2011-10-13 18:15:05 6.3390 2011-10-14 18:15:05 8.6505 2011-10-15 18:15:05 9.3666 2011-10-16 18:15:05 10.9622 2011-10-17 18:15:05 4.8069 2011-10-18 18:15:05 6.1469 2011-10-19 18:15:05 7.2637 2011-10-20 18:15:05 4.1288 2011-10-21 18:15:05 7.2390 2011-10-22 18:15:05 4.8954 2011-10-23 18:15:05 4.9745 2011-10-24 18:15:05 6.4882 2011-10-25 18:15:05 5.8468 2011-10-26 18:15:05 4.4863 2011-10-27 18:15:05 7.3912 2011-10-28 18:15:05 4.1679 2011-10-29 18:15:05 3.1550 2011-10-30 18:15:05 6.0684 2011-10-31 18:15:05 8.0840 2011-11-01 18:15:05 5.7766 2011-11-02 18:15:05 5.4608 2011-11-03 18:15:05 5.5488 2011-11-04 18:15:05 6.9199 2011-11-05 18:15:05 6.7158 2011-11-06 18:15:05 9.2161 2011-11-07 18:15:05 10.0485 2011-11-08 18:15:05 5.7645 2011-11-09 18:15:05 3.2527 2011-11-10 18:15:05 5.8035 2011-11-11 18:15:05 4.3565 2011-11-12 18:15:05 8.5911 2011-11-13 18:15:05 9.3596 2011-11-14 18:15:05 5.5286 2011-11-15 18:15:05 5.2738 2011-11-16 18:15:05 0.4735 2011-11-17 18:15:05 0.2813 2011-11-18 18:15:05 0.2278 2011-11-19 18:15:05 0.2692 2011-11-20 18:15:05 0.9733 2011-11-21 18:15:05 0.5809 2011-11-22 18:15:05 0.4051 2011-11-23 18:15:05 0.5714 2011-11-24 18:15:05 3.2823 2011-11-25 18:15:05 3.6627 2011-11-26 18:15:05 3.6020 2011-11-27 18:15:05 0.5114 2011-11-28 18:15:05 0.2340 2011-11-29 18:15:05 0.3396 2011-11-30 18:15:05 0.1545 2011-12-01 18:15:05 0.3762 2011-12-02 18:15:05 0.2374 2011-12-03 18:15:05 0.2038 2011-12-04 18:15:05 0.2139 2011-12-05 18:15:05 0.4249 2011-12-06 18:15:05 0.1365 2011-12-07 18:15:05 0.1384 2011-12-08 18:15:05 0.1975 2011-12-09 18:15:05 0.6452 2011-12-10 18:15:05 2.4174 2011-12-11 18:15:05 2.7258 2011-12-12 18:15:05 2.1679 2011-12-13 18:15:05 3.9730 2011-12-14 18:15:05 5.6411 2011-12-15 18:15:05 4.3423 2011-12-16 18:15:05 3.8422 2011-12-17 18:15:05 5.4992 2011-12-18 18:15:05 9.1152 2011-12-19 18:15:05 5.6926 2011-12-20 18:15:05 3.4246 2011-12-21 18:15:05 4.7163 2011-12-22 18:15:05 6.5696 2011-12-23 18:15:05 7.8961 2011-12-24 18:15:05 7.8196 2011-12-25 18:15:05 13.1723 2011-12-26 18:15:05 10.3042 2011-12-27 18:15:05 9.6138 2011-12-28 18:15:05 8.0418 2011-12-29 18:15:05 6.0189 2011-12-30 18:15:05 7.5826 2011-12-31 18:15:05 9.6814 2012-01-01 18:15:05 4.4139 2012-01-02 18:15:05 7.3595 2012-01-03 18:15:05 9.5932 2012-01-04 18:15:05 6.4955 2012-01-05 18:15:05 3.4847 2012-01-06 18:15:05 4.8985 2012-01-07 18:15:05 8.6594 2012-01-08 18:15:05 10.0051 2012-01-09 18:15:05 5.3673 2012-01-10 18:15:05 6.7860 2012-01-11 18:15:05 6.9349 2012-01-12 18:15:05 10.5423 2012-01-13 18:15:05 3.6149 2012-01-14 18:15:05 6.4644 2012-01-15 18:15:05 9.3307 2012-01-16 18:15:05 6.2116 2012-01-17 18:15:05 5.4603 2012-01-18 18:15:05 4.6350 2012-01-19 18:15:05 5.4467 2012-01-20 18:15:05 4.7425 2012-01-21 18:15:05 9.6551 2012-01-22 18:15:05 10.4490 2012-01-23 18:15:05 12.2051 2012-01-24 18:15:05 6.9780 2012-01-25 18:15:05 6.5530 2012-01-26 18:15:05 4.9702 2012-01-27 18:15:05 4.9189 2012-01-28 18:15:05 9.2101 2012-01-29 18:15:05 8.8477 2012-01-30 18:15:05 10.0353 2012-01-31 18:15:05 9.4201 2012-02-01 18:15:05 4.8238 2012-02-02 18:15:05 5.8565 2012-02-03 18:15:05 6.7865 2012-02-04 18:15:05 6.0034 2012-02-05 18:15:05 6.1383 2012-02-06 18:15:05 6.2308 2012-02-07 18:15:05 6.2768 2012-02-08 18:15:05 6.4573 2012-02-09 18:15:05 7.7962 2012-02-10 18:15:05 8.0551 2012-02-11 18:15:05 6.6926 2012-02-12 18:15:05 5.6649 2012-02-13 18:15:05 5.3838 2012-02-14 18:15:05 1.7831 2012-02-15 18:15:05 1.6564 2012-02-16 18:15:05 2.3512 2012-02-17 18:15:05 3.7637 2012-02-18 18:15:05 7.4769 2012-02-19 18:15:05 9.6381 2012-02-20 18:15:05 6.9339 2012-02-21 18:15:05 6.2145 2012-02-22 18:15:05 5.3694 2012-02-23 18:15:05 6.7053 2012-02-24 18:15:05 4.3302 2012-02-25 18:15:05 4.5922 2012-02-26 18:15:05 8.5088 2012-02-27 18:15:05 8.6098 2012-02-28 18:15:05 6.3826 2012-02-29 18:15:05 8.8756 2012-03-01 18:15:05 4.9028 2012-03-02 18:15:05 2.8508 2012-03-03 18:15:05 3.7541 2012-03-04 18:15:05 6.7303 2012-03-05 18:15:05 7.4547 2012-03-06 18:15:05 6.3657 2012-03-07 18:15:05 6.7617 2012-03-08 18:15:05 8.0406 2012-03-09 18:15:05 7.7551 2012-03-10 18:15:05 8.4521 2012-03-11 18:15:05 9.0768 2012-03-12 18:15:05 7.7628 2012-03-13 18:15:05 5.6358 2012-03-14 18:15:05 5.8142 2012-03-15 18:15:05 4.1120 2012-03-16 18:15:05 5.1558 2012-03-17 18:15:05 9.5833 2012-03-18 18:15:05 8.6635 2012-03-19 18:15:05 6.8530 2012-03-20 18:15:05 6.0363 2012-03-21 18:15:05 5.5406 2012-03-22 18:15:05 6.1888 2012-03-23 18:15:05 5.0954 2012-03-24 18:15:05 8.2892 2012-03-25 18:15:05 6.6097 2012-03-26 18:15:05 6.8318 2012-03-27 18:15:05 5.4255 2012-03-28 18:15:05 5.8998 2012-03-29 18:15:05 4.8684 2012-03-30 18:15:05 5.4103 2012-03-31 18:15:05 7.1089 2012-04-01 18:15:05 8.1763 2012-04-02 18:15:05 5.6979 2012-04-03 18:15:05 4.1766 2012-04-04 18:15:05 4.5063 2012-04-05 18:15:05 3.5505 2012-04-06 18:15:05 3.4168 2012-04-07 18:15:05 6.0597 2012-04-08 18:15:05 8.5037 2012-04-09 18:15:05 2.9198 2012-04-10 18:15:05 2.7855 2012-04-11 18:15:05 5.1352 2012-04-12 18:15:05 2.7025 2012-04-13 18:15:05 3.2462 2012-04-14 18:15:05 3.5461 2012-04-15 18:15:05 6.7691 2012-04-16 18:15:05 4.0666 2012-04-17 18:15:05 3.2465 2012-04-18 18:15:05 3.4380 2012-04-19 18:15:05 3.9000 2012-04-20 18:15:05 3.4813 2012-04-21 18:15:05 4.3196 2012-04-22 18:15:05 4.2224 2012-04-23 18:15:05 6.3118 2012-04-24 18:15:05 3.9482 2012-04-25 18:15:05 4.5228 2012-04-26 18:15:05 3.7652 2012-04-27 18:15:05 4.3173 2012-04-28 18:15:05 5.8816 2012-04-29 18:15:05 5.2052 2012-04-30 18:15:05 7.4017 2012-05-01 18:15:05 5.8471 2012-05-02 18:15:05 4.9880 2012-05-03 18:15:05 4.7256 2012-05-04 18:15:05 5.4367 2012-05-05 18:15:05 5.3496 2012-05-06 18:15:05 4.3983 2012-05-07 18:15:05 4.8723 2012-05-08 18:15:05 5.4168 2012-05-09 18:15:05 3.6756 2012-05-10 18:15:05 3.0766 2012-05-11 18:15:05 2.7217 2012-05-12 18:15:05 3.9532 2012-05-13 18:15:05 4.6431 2012-05-14 18:15:05 5.1155 2012-05-15 18:15:05 2.9170 2012-05-16 18:15:05 2.9887 2012-05-17 18:15:05 3.6782 2012-05-18 18:15:05 2.8152 2012-05-19 18:15:05 4.9298 2012-05-20 18:15:05 4.8089 2012-05-21 18:15:05 3.1180 2012-05-22 18:15:05 2.1415 2012-05-23 18:15:05 2.8819 2012-05-24 18:15:05 4.4374 2012-05-25 18:15:05 3.6046 2012-05-26 18:15:05 4.7161 2012-05-27 18:15:05 6.1692 2012-05-28 18:15:05 4.6294 2012-05-29 18:15:05 3.4016 2012-05-30 18:15:05 3.0292 2012-05-31 18:15:05 3.4649 2012-06-01 18:15:05 1.2198 2012-06-02 18:15:05 4.1664 2012-06-03 18:15:05 6.9683 2012-06-04 18:15:05 3.6017 2012-06-05 18:15:05 2.8437 2012-06-06 18:15:05 4.3471 2012-06-07 18:15:05 2.8447 2012-06-08 18:15:05 3.0217 2012-06-09 18:15:05 3.6286 2012-06-10 18:15:05 5.6330 2012-06-11 18:15:05 4.3832 2012-06-12 18:15:05 3.4246 2012-06-13 18:15:05 3.0753 2012-06-14 18:15:05 4.0642 2012-06-15 18:15:05 3.9378 2012-06-16 18:15:05 2.9831 2012-06-17 18:15:05 5.0842 2012-06-18 18:15:05 4.0334 2012-06-19 18:15:05 4.2132 2012-06-20 18:15:05 2.6714 2012-06-21 18:15:05 3.2288 2012-06-22 18:15:05 2.8713 2012-06-23 18:15:05 5.1150 2012-06-24 18:15:05 2.6334 2012-06-25 18:15:05 4.1296 2012-06-26 18:15:05 2.4791 2012-06-27 18:15:05 3.3603 2012-06-28 18:15:05 2.9166 2012-06-29 18:15:05 4.7351 2012-06-30 18:15:05 4.9656 2012-07-01 18:15:05 6.9093 2012-07-02 18:15:05 5.5667 2012-07-03 18:15:05 2.5960 2012-07-04 18:15:05 3.4626 2012-07-05 18:15:05 3.7644 2012-07-06 18:15:05 3.8941 2012-07-07 18:15:05 5.3009 2012-07-08 18:15:05 6.0006 2012-07-09 18:15:05 4.4348 2012-07-10 18:15:05 3.1255 2012-07-11 18:15:05 3.3131 2012-07-12 18:15:05 3.1290 2012-07-13 18:15:05 2.5405 2012-07-14 18:15:05 2.4565 2012-07-15 18:15:05 5.0560 2012-07-16 18:15:05 3.7026 2012-07-17 18:15:05 2.1553 2012-07-18 18:15:05 2.5806 2012-07-19 18:15:05 3.8867 2012-07-20 18:15:05 2.8054 2012-07-21 18:15:05 3.2979 2012-07-22 18:15:05 5.0222 2012-07-23 18:15:05 3.7680 2012-07-24 18:15:05 3.5600 2012-07-25 18:15:05 3.9655 2012-07-26 18:15:05 3.7108 2012-07-27 18:15:05 5.0663 2012-07-28 18:15:05 6.1893 2012-07-29 18:15:05 5.5585 2012-07-30 18:15:05 5.9567 2012-07-31 18:15:05 2.1951 2012-08-01 18:15:05 2.5956 2012-08-02 18:15:05 2.8651 2012-08-03 18:15:05 3.2544 2012-08-04 18:15:05 4.4625 2012-08-05 18:15:05 5.0954 2012-08-06 18:15:05 3.9546 2012-08-07 18:15:05 3.9011 2012-08-08 18:15:05 4.2902 2012-08-09 18:15:05 3.3176 2012-08-10 18:15:05 3.8328 2012-08-11 18:15:05 5.4252 2012-08-12 18:15:05 8.7501 2012-08-13 18:15:05 4.3058 2012-08-14 18:15:05 3.3756 2012-08-15 18:15:05 4.8492 2012-08-16 18:15:05 3.8116 2012-08-17 18:15:05 3.3087 2012-08-18 18:15:05 2.7470 2012-08-19 18:15:05 2.1773 2012-08-20 18:15:05 1.4013 2012-08-21 18:15:05 2.9697 2012-08-22 18:15:05 2.0507 2012-08-23 18:15:05 3.1950 2012-08-24 18:15:05 3.6075 2012-08-25 18:15:05 2.7503 2012-08-26 18:15:05 4.7659 2012-08-27 18:15:05 2.7040 2012-08-28 18:15:05 3.3023 2012-08-29 18:15:05 3.4102 2012-08-30 18:15:05 3.4693 2012-08-31 18:15:05 1.8891 2012-09-01 18:15:05 5.2990 2012-09-02 18:15:05 5.8110 2012-09-03 18:15:05 5.2294 2012-09-04 18:15:05 2.7083 2012-09-05 18:15:05 4.2344 2012-09-06 18:15:05 3.2113 2012-09-07 18:15:05 4.4775 2012-09-08 18:15:05 3.9567 2012-09-09 18:15:05 2.2390 2012-09-10 18:15:05 1.7235 2012-09-11 18:15:05 2.6304 2012-09-12 18:15:05 2.7159 2012-09-13 18:15:05 2.7927 2012-09-14 18:15:05 3.8531 2012-09-15 18:15:05 3.0912 2012-09-16 18:15:05 5.4686 2012-09-17 18:15:05 3.9029 2012-09-18 18:15:05 3.0540 2012-09-19 18:15:05 3.1473 2012-09-20 18:15:05 2.9001 2012-09-21 18:15:05 1.5553 2012-09-22 18:15:05 3.5319 2012-09-23 18:15:05 5.9162 2012-09-24 18:15:05 3.1652 2012-09-25 18:15:05 3.0541 2012-09-26 18:15:05 3.1580 2012-09-27 18:15:05 3.0431 2012-09-28 18:15:05 3.5876 2012-09-29 18:15:05 3.7803 2012-09-30 18:15:05 4.3540 2012-10-01 18:15:05 3.9409 2012-10-02 18:15:05 2.5090 2012-10-03 18:15:05 2.7103 2012-10-04 18:15:05 2.6869 2012-10-05 18:15:05 2.7673 2012-10-06 18:15:05 5.2355 2012-10-07 18:15:05 5.3982 2012-10-08 18:15:05 3.7765 2012-10-09 18:15:05 3.5505 2012-10-10 18:15:05 3.6867 2012-10-11 18:15:05 3.2687 2012-10-12 18:15:05 3.5444 2012-10-13 18:15:05 5.0868 2012-10-14 18:15:05 5.0974 2012-10-15 18:15:05 4.4886 2012-10-16 18:15:05 3.3497 2012-10-17 18:15:05 3.2057 2012-10-18 18:15:05 3.4513 2012-10-19 18:15:05 3.7830 2012-10-20 18:15:05 2.4879 2012-10-21 18:15:05 4.5693 2012-10-22 18:15:05 3.9605 2012-10-23 18:15:05 2.5147 2012-10-24 18:15:05 2.4441 2012-10-25 18:15:05 2.1526 2012-10-26 18:15:05 3.3951 2012-10-27 18:15:05 3.6958 2012-10-28 18:15:05 5.6641 2012-10-29 18:15:05 5.0962 2012-10-30 18:15:05 2.4555 2012-10-31 18:15:05 2.6783 2012-11-01 18:15:05 2.4688 2012-11-02 18:15:05 3.0916 2012-11-03 18:15:05 4.6740 2012-11-04 18:15:05 7.7856 2012-11-05 18:15:05 4.2381 2012-11-06 18:15:05 3.3912 2012-11-07 18:15:05 3.7685 2012-11-08 18:15:05 3.6713 2012-11-09 18:15:05 3.8517 2012-11-10 18:15:05 6.8918 2012-11-11 18:15:05 9.3484 2012-11-12 18:15:05 5.0075 2012-11-13 18:15:05 5.2720 2012-11-14 18:15:05 5.2146 2012-11-15 18:15:05 3.4557 2012-11-16 18:15:05 2.0066 2012-11-17 18:15:05 2.9416 2012-11-18 18:15:05 4.2807 2012-11-19 18:15:05 2.3629 2012-11-20 18:15:05 4.2284 2012-11-21 18:15:05 4.2773 2012-11-22 18:15:05 3.8778 2012-11-23 18:15:05 5.6202 2012-11-24 18:15:05 4.7672 2012-11-25 18:15:05 6.4033 2012-11-26 18:15:05 4.5068 2012-11-27 18:15:05 3.1847 2012-11-28 18:15:05 3.5465 2012-11-29 18:15:05 2.2107 2012-11-30 18:15:05 1.8077 2012-12-01 18:15:05 3.0417 2012-12-02 18:15:05 3.2083 2012-12-03 18:15:05 1.9182 2012-12-04 18:15:05 1.2834 2012-12-05 18:15:05 1.2880 2012-12-06 18:15:05 1.6468 2012-12-07 18:15:05 1.4478 2012-12-08 18:15:05 2.0280 2012-12-09 18:15:05 2.7791 2012-12-10 18:15:05 1.7441 2012-12-11 18:15:05 1.3311 2012-12-12 18:15:05 1.3456 2012-12-13 18:15:05 1.0937 2012-12-14 18:15:05 1.1002 2012-12-15 18:15:05 1.6213 2012-12-16 18:15:05 2.7384 2012-12-17 18:15:05 1.5782 2012-12-18 18:15:05 1.2875 2012-12-19 18:15:05 1.5281 2012-12-20 18:15:05 1.6508 2012-12-21 18:15:05 1.4496 2012-12-22 18:15:05 2.3597 2012-12-23 18:15:05 3.4245 2012-12-24 18:15:05 2.0530 2012-12-25 18:15:05 2.7836 2012-12-26 18:15:05 2.9700 2012-12-27 18:15:05 2.6031 2012-12-28 18:15:05 2.5464 2012-12-29 18:15:05 2.0656 2012-12-30 18:15:05 3.5477 2012-12-31 18:15:05 2.3200 2013-01-01 18:15:05 3.4883 2013-01-02 18:15:05 1.6447 2013-01-03 18:15:05 2.5541 2013-01-04 18:15:05 1.6579 2013-01-05 18:15:05 1.9149 2013-01-06 18:15:05 2.5212 2013-01-07 18:15:05 2.5193 2013-01-08 18:15:05 1.5285 2013-01-09 18:15:05 1.3024 2013-01-10 18:15:05 1.6649 2013-01-11 18:15:05 1.4454 2013-01-12 18:15:05 1.7424 2013-01-13 18:15:05 1.8437 2013-01-14 18:15:05 2.1683 2013-01-15 18:15:05 1.3529 2013-01-16 18:15:05 1.3066 2013-01-17 18:15:05 1.1326 2013-01-18 18:15:05 1.2886 2013-01-19 18:15:05 2.1206 2013-01-20 18:15:05 2.7038 2013-01-21 18:15:05 1.9228 2013-01-22 18:15:05 1.2275 2013-01-23 18:15:05 1.1312 2013-01-24 18:15:05 1.1508 2013-01-25 18:15:05 1.3088 2013-01-26 18:15:05 1.5501 2013-01-27 18:15:05 2.4153 2013-01-28 18:15:05 1.8215 2013-01-29 18:15:05 1.0159 2013-01-30 18:15:05 1.2399 2013-01-31 18:15:05 1.3017 2013-02-01 18:15:05 1.0551 2013-02-02 18:15:05 1.2507 2013-02-03 18:15:05 2.3360 2013-02-04 18:15:05 2.3814 2013-02-05 18:15:05 1.6446 2013-02-06 18:15:05 1.3775 2013-02-07 18:15:05 1.3898 2013-02-08 18:15:05 1.6796 2013-02-09 18:15:05 1.9310 2013-02-10 18:15:05 2.3641 2013-02-11 18:15:05 2.1994 2013-02-12 18:15:05 1.3222 2013-02-13 18:15:05 1.3944 2013-02-14 18:15:05 1.5926 2013-02-15 18:15:05 1.2925 2013-02-16 18:15:05 2.7188 2013-02-17 18:15:05 1.9832 2013-02-18 18:15:05 1.6771 2013-02-19 18:15:05 1.7144 2013-02-20 18:15:05 1.4995 2013-02-21 18:15:05 1.9625 2013-02-22 18:15:05 1.5795 2013-02-23 18:15:05 1.7464 2013-02-24 18:15:05 1.4745 2013-02-25 18:15:05 1.5983 2013-02-26 18:15:05 1.4394 2013-02-27 18:15:05 2.3135 2013-02-28 18:15:05 1.4474 2013-03-01 18:15:05 1.2690 2013-03-02 18:15:05 1.4942 2013-03-03 18:15:05 3.3464 2013-03-04 18:15:05 2.2867 2013-03-05 18:15:05 1.3146 2013-03-06 18:15:05 1.1831 2013-03-07 18:15:05 1.1814 2013-03-08 18:15:05 1.5570 2013-03-09 18:15:05 2.6308 2013-03-10 18:15:05 3.1234 2013-03-11 18:15:05 2.4740 2013-03-12 18:15:05 1.2519 2013-03-13 18:15:05 1.4185 2013-03-14 18:15:05 1.9687 2013-03-15 18:15:05 1.9064 2013-03-16 18:15:05 2.7703 2013-03-17 18:15:05 3.8541 2013-03-18 18:15:05 2.2968 2013-03-19 18:15:05 1.5311 2013-03-20 18:15:05 1.6177 2013-03-21 18:15:05 2.0161 2013-03-22 18:15:05 1.8658 2013-03-23 18:15:05 2.2068 2013-03-24 18:15:05 3.0044 2013-03-25 18:15:05 1.2289 2013-03-26 18:15:05 1.4783 2013-03-27 18:15:05 1.2533 2013-03-28 18:15:05 1.5271 2013-03-29 18:15:05 1.4995 2013-03-30 18:15:05 1.6965 2013-03-31 18:15:05 2.9670 2013-04-01 18:15:05 2.9754 2013-04-02 18:15:05 1.0922 2013-04-03 18:15:05 1.1682 2013-04-04 18:15:05 1.1079 2013-04-05 18:15:05 1.4968 2013-04-06 18:15:05 2.2252 2013-04-07 18:15:05 2.4713 2013-04-08 18:15:05 1.4755 2013-04-09 18:15:05 1.2387 2013-04-10 18:15:05 0.8476 2013-04-11 18:15:05 0.6222 2013-04-12 18:15:05 0.8965 2013-04-13 18:15:05 1.3777 2013-04-14 18:15:05 2.2300 2013-04-15 18:15:05 1.7886 2013-04-16 18:15:05 0.8383 2013-04-17 18:15:05 1.3244 2013-04-18 18:15:05 1.5769 2013-04-19 18:15:05 1.1559 2013-04-20 18:15:05 2.1232 2013-04-21 18:15:05 2.8788 2013-04-22 18:15:05 2.6363 2013-04-23 18:15:05 2.2531 2013-04-24 18:15:05 1.7785 2013-04-25 18:15:05 1.5590 2013-04-26 18:15:05 1.7225 2013-04-27 18:15:05 1.8170 2013-04-28 18:15:05 2.5309 2013-04-29 18:15:05 1.5661 2013-04-30 18:15:05 1.6278 2013-05-01 18:15:05 1.3414 2013-05-02 18:15:05 1.1623 2013-05-03 18:15:05 0.9986 2013-05-04 18:15:05 2.2774 2013-05-05 18:15:05 2.0768 2013-05-06 18:15:05 1.5235 2013-05-07 18:15:05 0.9749 2013-05-08 18:15:05 1.2647 2013-05-09 18:15:05 2.5072 2013-05-10 18:15:05 2.1264 2013-05-11 18:15:05 2.1277 2013-05-12 18:15:05 2.1127 2013-05-13 18:15:05 1.7301 2013-05-14 18:15:05 1.8744 2013-05-15 18:15:05 1.2951 2013-05-16 18:15:05 1.7106 2013-05-17 18:15:05 2.2959 2013-05-18 18:15:05 1.7243 2013-05-19 18:15:05 3.3758 2013-05-20 18:15:05 2.9146 2013-05-21 18:15:05 2.5287 2013-05-22 18:15:05 3.0422 2013-05-23 18:15:05 2.9642 2013-05-24 18:15:05 2.9306 2013-05-25 18:15:05 1.7875 2013-05-26 18:15:05 5.8321 2013-05-27 18:15:05 4.7867 2013-05-28 18:15:05 2.4075 2013-05-29 18:15:05 2.8123 2013-05-30 18:15:05 2.7978 2013-05-31 18:15:05 2.7667 2013-06-01 18:15:05 5.2002 2013-06-02 18:15:05 4.5177 2013-06-03 18:15:05 2.9261 2013-06-04 18:15:05 2.4203 2013-06-05 18:15:05 3.0288 2013-06-06 18:15:05 2.7926 2013-06-07 18:15:05 1.7224 2013-06-08 18:15:05 3.0538 2013-06-09 18:15:05 1.8308 2013-06-10 18:15:05 2.8274 2013-06-11 18:15:05 3.0763 2013-06-12 18:15:05 2.8912 2013-06-13 18:15:05 3.6296 2013-06-14 18:15:05 2.2566 2013-06-15 18:15:05 3.1665 2013-06-16 18:15:05 4.5474 2013-06-17 18:15:05 3.2570 2013-06-18 18:15:05 2.5364 2013-06-19 18:15:05 2.2712 2013-06-20 18:15:05 2.4964 2013-06-21 18:15:05 2.3915 2013-06-22 18:15:05 4.0706 2013-06-23 18:15:05 4.3038 2013-06-24 18:15:05 2.3034 2013-06-25 18:15:05 2.5707 2013-06-26 18:15:05 3.0217 2013-06-27 18:15:05 3.0067 2013-06-28 18:15:05 2.4953 2013-06-29 18:15:05 2.9943 2013-06-30 18:15:05 3.9567 2013-07-01 18:15:05 1.8055 2013-07-02 18:15:05 1.5252 2013-07-03 18:15:05 1.6605 2013-07-04 18:15:05 1.3107 2013-07-05 18:15:05 1.3052 2013-07-06 18:15:05 1.8840 2013-07-07 18:15:05 2.7789 2013-07-08 18:15:05 2.4696 2013-07-09 18:15:05 1.5916 2013-07-10 18:15:05 1.3253 2013-07-11 18:15:05 2.3691 2013-07-12 18:15:05 1.2623 2013-07-13 18:15:05 1.3242 2013-07-14 18:15:05 2.4050 2013-07-15 18:15:05 2.8507 2013-07-16 18:15:05 1.8429 2013-07-17 18:15:05 1.1653 2013-07-18 18:15:05 1.3093 2013-07-19 18:15:05 1.4949 2013-07-20 18:15:05 3.4911 2013-07-21 18:15:05 3.7716 2013-07-22 18:15:05 2.0055 2013-07-23 18:15:05 1.1841 2013-07-24 18:15:05 1.6445 2013-07-25 18:15:05 1.8945 2013-07-26 18:15:05 2.1960 2013-07-27 18:15:05 2.8509 2013-07-28 18:15:05 4.3083 2013-07-29 18:15:05 2.3240 2013-07-30 18:15:05 2.7245 2013-07-31 18:15:05 1.8843 2013-08-01 18:15:05 1.9559 2013-08-02 18:15:05 2.9417 2013-08-03 18:15:05 2.1407 2013-08-04 18:15:05 4.5904 2013-08-05 18:15:05 3.0978 2013-08-06 18:15:05 2.9378 2013-08-07 18:15:05 3.0032 2013-08-08 18:15:05 3.4244 2013-08-09 18:15:05 3.8031 2013-08-10 18:15:05 4.5066 2013-08-11 18:15:05 4.5708 2013-08-12 18:15:05 2.5935 2013-08-13 18:15:05 1.8644 2013-08-14 18:15:05 2.0629 2013-08-15 18:15:05 2.2282 2013-08-16 18:15:05 2.7092 2013-08-17 18:15:05 4.2429 2013-08-18 18:15:05 4.9926 2013-08-19 18:15:05 2.4707 2013-08-20 18:15:05 2.1951 2013-08-21 18:15:05 2.6490 2013-08-22 18:15:05 2.9982 2013-08-23 18:15:05 3.1637 2013-08-24 18:15:05 4.1180 2013-08-25 18:15:05 3.3679 2013-08-26 18:15:05 2.9102 2013-08-27 18:15:05 2.2438 2013-08-28 18:15:05 2.2334 2013-08-29 18:15:05 2.2227 2013-08-30 18:15:05 3.0702 2013-08-31 18:15:05 3.3352 2013-09-01 18:15:05 3.7819 2013-09-02 18:15:05 4.2996 2013-09-03 18:15:05 2.8904 2013-09-04 18:15:05 2.2492 2013-09-05 18:15:05 2.0097 2013-09-06 18:15:05 3.6503 2013-09-07 18:15:05 3.5772 2013-09-08 18:15:05 4.6440 2013-09-09 18:15:05 3.8482 2013-09-10 18:15:05 3.1343 2013-09-11 18:15:05 3.5845 2013-09-12 18:15:05 3.5167 2013-09-13 18:15:05 3.8706 2013-09-14 18:15:05 5.0372 2013-09-15 18:15:05 5.8327 2013-09-16 18:15:05 3.3937 2013-09-17 18:15:05 3.2770 2013-09-18 18:15:05 2.5339 2013-09-19 18:15:05 2.2695 2013-09-20 18:15:05 3.2538 2013-09-21 18:15:05 4.2512 2013-09-22 18:15:05 4.3605 2013-09-23 18:15:05 3.4498 2013-09-24 18:15:05 2.3519 2013-09-25 18:15:05 2.9981 2013-09-26 18:15:05 2.6933 2013-09-27 18:15:05 2.7399 2013-09-28 18:15:05 3.1757 2013-09-29 18:15:05 2.9039 2013-09-30 18:15:05 2.9076 2013-10-01 18:15:05 2.2107 2013-10-02 18:15:05 1.5063 2013-10-03 18:15:05 1.5583 2013-10-04 18:15:05 2.8900 2013-10-05 18:15:05 5.3670 2013-10-06 18:15:05 5.3601 2013-10-07 18:15:05 2.1527 2013-10-08 18:15:05 2.9512 2013-10-09 18:15:05 2.5674 2013-10-10 18:15:05 3.1025 2013-10-11 18:15:05 2.8213 2013-10-12 18:15:05 3.7195 2013-10-13 18:15:05 5.6764 2013-10-14 18:15:05 3.7144 2013-10-15 18:15:05 3.4553 2013-10-16 18:15:05 2.6728 2013-10-17 18:15:05 2.5273 2013-10-18 18:15:05 2.8165 2013-10-19 18:15:05 2.7964 2013-10-20 18:15:05 4.4397 2013-10-21 18:15:05 2.8945 2013-10-22 18:15:05 1.8303 2013-10-23 18:15:05 2.1929 2013-10-24 18:15:05 2.1032 2013-10-25 18:15:05 1.7663 2013-10-26 18:15:05 2.4795 2013-10-27 18:15:05 4.1492 2013-10-28 18:15:05 3.8487 2013-10-29 18:15:05 1.4141 2013-10-30 18:15:05 2.9625 2013-10-31 18:15:05 3.5298 2013-11-01 18:15:05 3.1857 2013-11-02 18:15:05 4.3993 2013-11-03 18:15:05 4.4544 2013-11-04 18:15:05 2.5790 2013-11-05 18:15:05 1.2114 2013-11-06 18:15:05 1.6233 2013-11-07 18:15:05 1.3831 2013-11-08 18:15:05 1.0588 2013-11-09 18:15:05 1.2411 2013-11-10 18:15:05 1.8858 2013-11-11 18:15:05 2.7673 2013-11-12 18:15:05 2.0858 2013-11-13 18:15:05 2.1256 2013-11-14 18:15:05 1.5231 2013-11-15 18:15:05 1.7911 2013-11-16 18:15:05 2.2045 2013-11-17 18:15:05 2.8173 2013-11-18 18:15:05 1.3134 2013-11-19 18:15:05 0.9241 2013-11-20 18:15:05 1.2841 2013-11-21 18:15:05 1.3023 2013-11-22 18:15:05 0.6356 2013-11-23 18:15:05 2.0935 2013-11-24 18:15:05 1.9053 2013-11-25 18:15:05 2.6266 2013-11-26 18:15:05 1.4512 2013-11-27 18:15:05 1.2639 2013-11-28 18:15:05 1.3441 2013-11-29 18:15:05 1.3114 2013-11-30 18:15:05 1.7339 2013-12-01 18:15:05 2.6065 2013-12-02 18:15:05 1.9372 2013-12-03 18:15:05 2.8512 2013-12-04 18:15:05 2.5999 2013-12-05 18:15:05 1.6701 2013-12-06 18:15:05 1.7021 2013-12-07 18:15:05 1.6312 2013-12-08 18:15:05 2.3493 2013-12-09 18:15:05 3.6372 2013-12-10 18:15:05 2.9336 2013-12-11 18:15:05 1.6443 2013-12-12 18:15:05 3.8193 2013-12-13 18:15:05 3.6339 2013-12-14 18:15:05 4.3675 2013-12-15 18:15:05 3.9949 2013-12-16 18:15:05 2.8680 2013-12-17 18:15:05 1.9697 2013-12-18 18:15:05 1.5361 2013-12-19 18:15:05 2.2419 2013-12-20 18:15:05 2.5211 2013-12-21 18:15:05 1.3465 2013-12-22 18:15:05 2.6993 2013-12-23 18:15:05 2.9963 2013-12-24 18:15:05 3.2383 2013-12-25 18:15:05 1.4808 2013-12-26 18:15:05 4.9113 2013-12-27 18:15:05 3.8071 2013-12-28 18:15:05 4.9339 2013-12-29 18:15:05 6.0463 2013-12-30 18:15:05 4.0428 2013-12-31 18:15:05 4.4136 2014-01-01 18:15:05 6.6237 2014-01-02 18:15:05 3.7117 2014-01-03 18:15:05 2.1986 2014-01-04 18:15:05 2.6627 2014-01-05 18:15:05 3.0227 2014-01-06 18:15:05 2.5614 2014-01-07 18:15:05 4.0281 2014-01-08 18:15:05 3.5820 2014-01-09 18:15:05 5.6423 2014-01-10 18:15:05 6.4661 2014-01-11 18:15:05 5.3713 2014-01-12 18:15:05 6.0805 2014-01-13 18:15:05 5.6047 2014-01-14 18:15:05 3.8131 2014-01-15 18:15:05 3.2850 2014-01-16 18:15:05 5.0094 2014-01-17 18:15:05 4.3939 2014-01-18 18:15:05 7.0751 2014-01-19 18:15:05 7.6060 2014-01-20 18:15:05 5.0286 2014-01-21 18:15:05 3.1294 2014-01-22 18:15:05 5.6180 2014-01-23 18:15:05 4.9535 2014-01-24 18:15:05 3.7559 2014-01-25 18:15:05 4.9003 2014-01-26 18:15:05 6.2238 2014-01-27 18:15:05 3.5066 2014-01-28 18:15:05 3.0459 2014-01-29 18:15:05 5.7459 2014-01-30 18:15:05 4.3787 2014-01-31 18:15:05 7.0873 2014-02-01 18:15:05 6.9560 2014-02-02 18:15:05 7.8069 2014-02-03 18:15:05 8.3156 2014-02-04 18:15:05 4.0737 2014-02-05 18:15:05 3.0728 2014-02-06 18:15:05 1.9804 2014-02-07 18:15:05 2.7746 2014-02-08 18:15:05 5.9161 2014-02-09 18:15:05 4.4607 2014-02-10 18:15:05 3.1795 2014-02-11 18:15:05 3.0424 2014-02-12 18:15:05 4.1603 2014-02-13 18:15:05 5.5807 2014-02-14 18:15:05 3.3331 2014-02-15 18:15:05 6.1140 2014-02-16 18:15:05 4.8939 2014-02-17 18:15:05 4.1361 2014-02-18 18:15:05 3.5671 2014-02-19 18:15:05 5.5618 2014-02-20 18:15:05 4.3360 2014-02-21 18:15:05 3.8049 2014-02-22 18:15:05 5.0745 2014-02-23 18:15:05 5.6525 2014-02-24 18:15:05 2.7420 2014-02-25 18:15:05 1.6044 2014-02-26 18:15:05 3.4032 2014-02-27 18:15:05 3.0686 2014-02-28 18:15:05 3.7915 2014-03-01 18:15:05 4.3182 2014-03-02 18:15:05 5.2584 2014-03-03 18:15:05 2.6390 2014-03-04 18:15:05 1.8123 2014-03-05 18:15:05 3.1777 2014-03-06 18:15:05 3.2981 2014-03-07 18:15:05 0.4495 2014-03-08 18:15:05 0.9436 2014-03-09 18:15:05 2.6853 2014-03-10 18:15:05 0.7675 2014-03-11 18:15:05 1.2555 2014-03-12 18:15:05 1.4097 2014-03-13 18:15:05 1.1714 2014-03-14 18:15:05 1.5765 2014-03-15 18:15:05 2.3561 2014-03-16 18:15:05 6.7403 2014-03-17 18:15:05 5.8395 2014-03-18 18:15:05 4.1117 2014-03-19 18:15:05 3.2361 2014-03-20 18:15:05 3.0137 2014-03-21 18:15:05 4.5290 2014-03-22 18:15:05 5.9120 2014-03-23 18:15:05 13.1356 2014-03-24 18:15:05 6.2002 2014-03-25 18:15:05 4.2691 2014-03-26 18:15:05 4.9532 2014-03-27 18:15:05 2.6058 2014-03-28 18:15:05 2.6877 2014-03-29 18:15:05 5.8027 2014-03-30 18:15:05 3.8767 2014-03-31 18:15:05 3.4507 2014-04-01 18:15:05 3.6421 2014-04-02 18:15:05 3.8616 2014-04-03 18:15:05 3.4302 2014-04-04 18:15:05 3.8613 2014-04-05 18:15:05 3.8326 2014-04-06 18:15:05 4.7532 2014-04-07 18:15:05 4.4565 2014-04-08 18:15:05 3.6311 2014-04-09 18:15:05 4.1116 2014-04-10 18:15:05 1.9688 2014-04-11 18:15:05 1.8424 2014-04-12 18:15:05 5.9139 2014-04-13 18:15:05 9.6584 2014-04-14 18:15:05 4.4379 2014-04-15 18:15:05 3.9705 2014-04-16 18:15:05 2.2200 2014-04-17 18:15:05 3.2717 2014-04-18 18:15:05 5.3170 2014-04-19 18:15:05 7.2555 2014-04-20 18:15:05 9.0751 2014-04-21 18:15:05 3.2265 2014-04-22 18:15:05 4.6163 2014-04-23 18:15:05 3.6974 2014-04-24 18:15:05 4.8863 2014-04-25 18:15:05 3.2991 2014-04-26 18:15:05 5.6312 2014-04-27 18:15:05 6.7887 2014-04-28 18:15:05 3.9799 2014-04-29 18:15:05 4.1105 2014-04-30 18:15:05 3.7281 2014-05-01 18:15:05 5.5794 2014-05-02 18:15:05 6.1869 2014-05-03 18:15:05 5.0841 2014-05-04 18:15:05 7.3631 2014-05-05 18:15:05 4.9696 2014-05-06 18:15:05 6.3244 2014-05-07 18:15:05 3.7899 2014-05-08 18:15:05 4.8438 2014-05-09 18:15:05 5.1858 2014-05-10 18:15:05 7.6898 2014-05-11 18:15:05 8.4927 2014-05-12 18:15:05 5.7533 2014-05-13 18:15:05 5.0785 2014-05-14 18:15:05 3.4818 2014-05-15 18:15:05 4.0710 2014-05-16 18:15:05 5.9416 2014-05-17 18:15:05 10.4171 2014-05-18 18:15:05 7.7233 2014-05-19 18:15:05 6.2959 2014-05-20 18:15:05 3.6338 2014-05-21 18:15:05 4.1868 2014-05-22 18:15:05 3.9864 2014-05-23 18:15:05 3.2154 2014-05-24 18:15:05 1.2257 2014-05-25 18:15:05 3.4409 2014-05-26 18:15:05 3.7780 2014-05-27 18:15:05 2.7871 2014-05-28 18:15:05 3.1128 2014-05-29 18:15:05 4.1122 2014-05-30 18:15:05 3.8312 2014-05-31 18:15:05 4.2931 2014-06-01 18:15:05 4.6026 2014-06-02 18:15:05 5.1250 2014-06-03 18:15:05 3.7774 2014-06-04 18:15:05 4.4692 2014-06-05 18:15:05 3.7597 2014-06-06 18:15:05 3.6378 2014-06-07 18:15:05 6.2620 2014-06-08 18:15:05 8.1632 2014-06-09 18:15:05 6.3831 2014-06-10 18:15:05 2.5699 2014-06-11 18:15:05 2.4890 2014-06-12 18:15:05 2.6548 2014-06-13 18:15:05 1.3888 2014-06-14 18:15:05 6.3142 2014-06-15 18:15:05 8.2167 2014-06-16 18:15:05 6.0875 2014-06-17 18:15:05 6.3155 2014-06-18 18:15:05 5.0170 2014-06-19 18:15:05 4.7605 2014-06-20 18:15:05 6.6898 2014-06-21 18:15:05 8.2016 2014-06-22 18:15:05 9.6780 2014-06-23 18:15:05 4.8212 2014-06-24 18:15:05 2.2248 2014-06-25 18:15:05 4.4138 2014-06-26 18:15:05 3.8056 2014-06-27 18:15:05 6.8119 2014-06-28 18:15:05 7.2832 2014-06-29 18:15:05 8.9990 2014-06-30 18:15:05 3.6399 2014-07-01 18:15:05 2.5202 2014-07-02 18:15:05 3.2413 2014-07-03 18:15:05 3.8209 2014-07-04 18:15:05 4.8481 2014-07-05 18:15:05 7.9949 2014-07-06 18:15:05 8.3894 2014-07-07 18:15:05 5.6051 2014-07-08 18:15:05 4.3705 2014-07-09 18:15:05 4.4614 2014-07-10 18:15:05 5.1802 2014-07-11 18:15:05 5.2075 2014-07-12 18:15:05 7.7055 2014-07-13 18:15:05 6.3911 2014-07-14 18:15:05 5.6934 2014-07-15 18:15:05 5.1515 2014-07-16 18:15:05 3.8543 2014-07-17 18:15:05 6.0044 2014-07-18 18:15:05 4.9522 2014-07-19 18:15:05 5.8271 2014-07-20 18:15:05 10.0889 2014-07-21 18:15:05 4.5982 2014-07-22 18:15:05 3.3589 2014-07-23 18:15:05 4.9589 2014-07-24 18:15:05 3.5682 2014-07-25 18:15:05 4.9973 2014-07-26 18:15:05 6.9958 2014-07-27 18:15:05 7.6216 2014-07-28 18:15:05 4.4458 2014-07-29 18:15:05 4.8808 2014-07-30 18:15:05 5.7270 2014-07-31 18:15:05 4.5881 2014-08-01 18:15:05 2.3078 2014-08-02 18:15:05 5.7816 2014-08-03 18:15:05 7.7428 2014-08-04 18:15:05 3.2351 2014-08-05 18:15:05 2.4300 2014-08-06 18:15:05 3.2838 2014-08-07 18:15:05 3.9078 2014-08-08 18:15:05 5.2354 2014-08-09 18:15:05 4.7002 2014-08-10 18:15:05 8.0722 2014-08-11 18:15:05 6.1183 2014-08-12 18:15:05 4.2273 2014-08-13 18:15:05 3.1692 2014-08-14 18:15:05 3.0933 2014-08-15 18:15:05 2.9711 2014-08-16 18:15:05 3.9479 2014-08-17 18:15:05 5.0487 2014-08-18 18:15:05 2.7708 2014-08-19 18:15:05 4.2755 2014-08-20 18:15:05 3.8700 2014-08-21 18:15:05 3.7358 2014-08-22 18:15:05 2.7536 2014-08-23 18:15:05 5.4918 2014-08-24 18:15:05 6.9610 2014-08-25 18:15:05 3.0045 2014-08-26 18:15:05 4.3716 2014-08-27 18:15:05 3.4914 2014-08-28 18:15:05 3.5003 2014-08-29 18:15:05 5.6757 2014-08-30 18:15:05 3.3166 2014-08-31 18:15:05 7.0775 2014-09-01 18:15:05 4.3069 2014-09-02 18:15:05 3.0315 2014-09-03 18:15:05 4.0548 2014-09-04 18:15:05 4.7279 2014-09-05 18:15:05 4.1483 2014-09-06 18:15:05 4.3425 2014-09-07 18:15:05 6.4820 2014-09-08 18:15:05 3.6148 2014-09-09 18:15:05 2.9762 2014-09-10 18:15:05 3.1742 2014-09-11 18:15:05 3.9637 2014-09-12 18:15:05 4.2382 2014-09-13 18:15:05 6.3933 2014-09-14 18:15:05 6.1375 2014-09-15 18:15:05 3.7176 2014-09-16 18:15:05 4.5170 2014-09-17 18:15:05 4.1629 2014-09-18 18:15:05 3.0862 2014-09-19 18:15:05 2.0899 2014-09-20 18:15:05 3.0343 2014-09-21 18:15:05 3.6109 2014-09-22 18:15:05 4.6160 2014-09-23 18:15:05 3.6282 2014-09-24 18:15:05 3.1192 2014-09-25 18:15:05 3.6870 2014-09-26 18:15:05 3.2829 2014-09-27 18:15:05 3.7295 2014-09-28 18:15:05 3.7511 2014-09-29 18:15:05 2.1236 2014-09-30 18:15:05 2.8209 2014-10-01 18:15:05 2.4760 2014-10-02 18:15:05 3.1235 2014-10-03 18:15:05 2.8529 2014-10-04 18:15:05 2.0189 2014-10-05 18:15:05 1.9751 2014-10-06 18:15:05 1.6009 2014-10-07 18:15:05 2.3915 2014-10-08 18:15:05 1.7936 2014-10-09 18:15:05 1.5944 2014-10-10 18:15:05 2.1608 2014-10-11 18:15:05 2.0737 2014-10-12 18:15:05 3.6306 2014-10-13 18:15:05 2.3681 2014-10-14 18:15:05 1.6852 2014-10-15 18:15:05 2.4160 2014-10-16 18:15:05 2.9055 2014-10-17 18:15:05 2.3627 2014-10-18 18:15:05 3.7910 2014-10-19 18:15:05 4.0177 2014-10-20 18:15:05 2.8314 2014-10-21 18:15:05 3.3392 2014-10-22 18:15:05 2.2345 2014-10-23 18:15:05 2.5929 2014-10-24 18:15:05 2.5493 2014-10-25 18:15:05 3.0340 2014-10-26 18:15:05 3.5749 2014-10-27 18:15:05 3.1557 2014-10-28 18:15:05 3.2250 2014-10-29 18:15:05 2.5555 2014-10-30 18:15:05 3.1363 2014-10-31 18:15:05 3.3568 2014-11-01 18:15:05 3.5736 2014-11-02 18:15:05 4.3888 2014-11-03 18:15:05 3.0809 2014-11-04 18:15:05 2.8188 2014-11-05 18:15:05 1.7591 2014-11-06 18:15:05 2.4599 2014-11-07 18:15:05 1.9966 2014-11-08 18:15:05 3.8894 2014-11-09 18:15:05 3.4693 2014-11-10 18:15:05 2.3702 2014-11-11 18:15:05 2.2876 2014-11-12 18:15:05 1.6115 2014-11-13 18:15:05 1.2301 2014-11-14 18:15:05 1.1923 2014-11-15 18:15:05 2.2815 2014-11-16 18:15:05 2.9530 2014-11-17 18:15:05 2.1576 2014-11-18 18:15:05 1.6306 2014-11-19 18:15:05 2.4010 2014-11-20 18:15:05 2.0325 2014-11-21 18:15:05 1.9326 2014-11-22 18:15:05 3.4081 2014-11-23 18:15:05 4.2033 2014-11-24 18:15:05 2.9640 2014-11-25 18:15:05 1.5778 2014-11-26 18:15:05 2.1167 2014-11-27 18:15:05 2.5233 2014-11-28 18:15:05 0.9557 2014-11-29 18:15:05 1.9171 2014-11-30 18:15:05 3.7539 2014-12-01 18:15:05 2.2586 2014-12-02 18:15:05 0.9480 2014-12-03 18:15:05 1.4553 2014-12-04 18:15:05 1.9382 2014-12-05 18:15:05 1.4134 2014-12-06 18:15:05 1.8326 2014-12-07 18:15:05 2.7845 2014-12-08 18:15:05 2.0202 2014-12-09 18:15:05 1.0807 2014-12-10 18:15:05 2.3490 2014-12-11 18:15:05 2.0221 2014-12-12 18:15:05 2.5809 2014-12-13 18:15:05 2.5712 2014-12-14 18:15:05 4.0785 2014-12-15 18:15:05 2.7138 2014-12-16 18:15:05 1.7868 2014-12-17 18:15:05 1.4329 2014-12-18 18:15:05 1.2916 2014-12-19 18:15:05 1.6547 2014-12-20 18:15:05 2.3625 2014-12-21 18:15:05 3.2970 2014-12-22 18:15:05 1.7236 2014-12-23 18:15:05 2.1341 2014-12-24 18:15:05 1.7545 2014-12-25 18:15:05 3.6168 2014-12-26 18:15:05 3.7671 2014-12-27 18:15:05 2.9592 2014-12-28 18:15:05 4.3897 2014-12-29 18:15:05 3.2115 2014-12-30 18:15:05 2.2834 2014-12-31 18:15:05 2.2993 2015-01-01 18:15:05 5.2447 2015-01-02 18:15:05 4.4773 2015-01-03 18:15:05 2.2770 2015-01-04 18:15:05 1.3761 2015-01-05 18:15:05 1.8632 2015-01-06 18:15:05 1.9297 2015-01-07 18:15:05 1.4484 2015-01-08 18:15:05 1.8209 2015-01-09 18:15:05 1.3529 2015-01-10 18:15:05 1.4243 2015-01-11 18:15:05 2.5260 2015-01-12 18:15:05 2.1791 2015-01-13 18:15:05 0.7789 2015-01-14 18:15:05 0.8432 2015-01-15 18:15:05 0.9572 2015-01-16 18:15:05 1.3705 2015-01-17 18:15:05 1.8085 2015-01-18 18:15:05 2.4542 2015-01-19 18:15:05 2.5409 2015-01-20 18:15:05 1.6255 2015-01-21 18:15:05 0.8300 2015-01-22 18:15:05 1.4534 2015-01-23 18:15:05 1.6577 2015-01-24 18:15:05 1.5591 2015-01-25 18:15:05 2.2305 2015-01-26 18:15:05 0.8978 2015-01-27 18:15:05 1.4898 2015-01-28 18:15:05 2.3581 2015-01-29 18:15:05 1.8154 2015-01-30 18:15:05 1.8073 2015-01-31 18:15:05 2.4264 2015-02-01 18:15:05 2.6383 2015-02-02 18:15:05 2.4285 2015-02-03 18:15:05 1.5866 2015-02-04 18:15:05 2.0200 2015-02-05 18:15:05 1.7797 2015-02-06 18:15:05 2.2701 2015-02-07 18:15:05 2.6296 2015-02-08 18:15:05 2.1390 2015-02-09 18:15:05 2.1617 2015-02-10 18:15:05 1.8870 2015-02-11 18:15:05 1.9313 2015-02-12 18:15:05 2.2579 2015-02-13 18:15:05 1.4835 2015-02-14 18:15:05 2.1805 2015-02-15 18:15:05 1.9952 2015-02-16 18:15:05 2.2747 2015-02-17 18:15:05 2.5711 2015-02-18 18:15:05 2.3042 2015-02-19 18:15:05 2.3152 2015-02-20 18:15:05 2.6417 2015-02-21 18:15:05 2.1962 2015-02-22 18:15:05 3.5672 2015-02-23 18:15:05 2.5167 2015-02-24 18:15:05 2.1728 2015-02-25 18:15:05 2.1736 2015-02-26 18:15:05 2.3616 2015-02-27 18:15:05 1.8066 2015-02-28 18:15:05 2.6824 2015-03-01 18:15:05 3.4046 2015-03-02 18:15:05 1.9481 2015-03-03 18:15:05 1.6329 2015-03-04 18:15:05 1.6584 2015-03-05 18:15:05 1.3518 2015-03-06 18:15:05 1.8300 2015-03-07 18:15:05 1.7342 2015-03-08 18:15:05 1.1168 2015-03-09 18:15:05 1.9839 2015-03-10 18:15:05 1.2761 2015-03-11 18:15:05 1.6991 2015-03-12 18:15:05 1.6427 2015-03-13 18:15:05 1.8176 2015-03-14 18:15:05 2.2305 2015-03-15 18:15:05 4.1681 2015-03-16 18:15:05 2.5587 2015-03-17 18:15:05 2.1665 2015-03-18 18:15:05 1.5610 2015-03-19 18:15:05 1.5496 2015-03-20 18:15:05 1.9570 2015-03-21 18:15:05 2.6373 2015-03-22 18:15:05 3.4734 2015-03-23 18:15:05 2.1753 2015-03-24 18:15:05 1.9056 2015-03-25 18:15:05 1.8437 2015-03-26 18:15:05 1.9821 2015-03-27 18:15:05 1.8974 2015-03-28 18:15:05 2.8042 2015-03-29 18:15:05 2.9716 2015-03-30 18:15:05 2.0673 2015-03-31 18:15:05 2.1463 2015-04-01 18:15:05 1.9903 2015-04-02 18:15:05 1.7401 2015-04-03 18:15:05 2.3999 2015-04-04 18:15:05 3.4440 2015-04-05 18:15:05 4.4157 2015-04-06 18:15:05 2.9136 2015-04-07 18:15:05 2.0059 2015-04-08 18:15:05 1.4320 2015-04-09 18:15:05 1.7276 2015-04-10 18:15:05 2.0277 2015-04-11 18:15:05 1.8876 2015-04-12 18:15:05 3.0075 2015-04-13 18:15:05 2.2192 2015-04-14 18:15:05 1.5207 2015-04-15 18:15:05 1.6140 2015-04-16 18:15:05 1.9254 2015-04-17 18:15:05 1.8470 2015-04-18 18:15:05 2.0196 2015-04-19 18:15:05 2.9994 2015-04-20 18:15:05 2.2616 2015-04-21 18:15:05 2.3032 2015-04-22 18:15:05 1.7209 2015-04-23 18:15:05 2.0284 2015-04-24 18:15:05 1.6401 2015-04-25 18:15:05 2.7507 2015-04-26 18:15:05 2.3024 2015-04-27 18:15:05 1.5253 2015-04-28 18:15:05 1.8044 2015-04-29 18:15:05 1.7333 2015-04-30 18:15:05 1.7012 2015-05-01 18:15:05 1.9887 2015-05-02 18:15:05 2.6704 2015-05-03 18:15:05 2.3894 2015-05-04 18:15:05 2.0384 2015-05-05 18:15:05 2.2845 2015-05-06 18:15:05 1.9648 2015-05-07 18:15:05 1.9966 2015-05-08 18:15:05 1.8934 2015-05-09 18:15:05 1.9732 2015-05-10 18:15:05 2.6830 2015-05-11 18:15:05 2.1183 2015-05-12 18:15:05 1.9213 2015-05-13 18:15:05 2.1408 2015-05-14 18:15:05 1.8841 2015-05-15 18:15:05 2.2834 2015-05-16 18:15:05 2.7604 2015-05-17 18:15:05 4.1427 2015-05-18 18:15:05 2.2022 2015-05-19 18:15:05 1.6629 2015-05-20 18:15:05 1.8635 2015-05-21 18:15:05 2.1329 2015-05-22 18:15:05 1.6176 2015-05-23 18:15:05 1.5855 2015-05-24 18:15:05 3.3544 2015-05-25 18:15:05 2.3457 2015-05-26 18:15:05 1.9524 2015-05-27 18:15:05 1.7738 2015-05-28 18:15:05 1.7214 2015-05-29 18:15:05 1.8366 2015-05-30 18:15:05 1.6994 2015-05-31 18:15:05 2.4342 2015-06-01 18:15:05 1.4275 2015-06-02 18:15:05 1.4081 2015-06-03 18:15:05 1.5721 2015-06-04 18:15:05 1.7225 2015-06-05 18:15:05 1.5640 2015-06-06 18:15:05 2.4633 2015-06-07 18:15:05 2.7916 2015-06-08 18:15:05 1.7223 2015-06-09 18:15:05 1.7648 2015-06-10 18:15:05 1.7499 2015-06-11 18:15:05 1.5636 2015-06-12 18:15:05 1.5698 2015-06-13 18:15:05 2.2141 2015-06-14 18:15:05 2.0799 2015-06-15 18:15:05 1.8395 2015-06-16 18:15:05 0.9198 2015-06-17 18:15:05 1.0247 2015-06-18 18:15:05 1.2810 2015-06-19 18:15:05 0.9595 2015-06-20 18:15:05 1.5184 2015-06-21 18:15:05 2.4574 2015-06-22 18:15:05 2.0554 2015-06-23 18:15:05 1.6073 2015-06-24 18:15:05 1.8072 2015-06-25 18:15:05 2.0197 2015-06-26 18:15:05 1.5559 2015-06-27 18:15:05 1.8254 2015-06-28 18:15:05 2.5491 2015-06-29 18:15:05 1.5046