# Last edited on 2017-05-15 01:01:29 by stolfilocal # Chinese Yuan (CNY) per US Dollar (USD) echange rate # Source https://www.investing.com/currencies/usd-cny-historical-data DateTime ! Price 2011-06-01 00:00:00 | 6.4790 2011-06-02 00:00:00 | 6.4833 2011-06-03 00:00:00 | 6.4793 2011-06-06 00:00:00 | 6.4793 2011-06-07 00:00:00 | 6.4820 2011-06-08 00:00:00 | 6.4756 2011-06-09 00:00:00 | 6.4770 2011-06-10 00:00:00 | 6.4803 2011-06-13 00:00:00 | 6.4829 2011-06-14 00:00:00 | 6.4796 2011-06-15 00:00:00 | 6.4818 2011-06-16 00:00:00 | 6.4752 2011-06-17 00:00:00 | 6.4710 2011-06-20 00:00:00 | 6.4730 2011-06-21 00:00:00 | 6.4652 2011-06-22 00:00:00 | 6.4630 2011-06-23 00:00:00 | 6.4678 2011-06-24 00:00:00 | 6.4750 2011-06-27 00:00:00 | 6.4825 2011-06-28 00:00:00 | 6.4695 2011-06-29 00:00:00 | 6.4634 2011-06-30 00:00:00 | 6.4642 2011-07-01 00:00:00 | 6.4650 2011-07-04 00:00:00 | 6.4630 2011-07-05 00:00:00 | 6.4681 2011-07-06 00:00:00 | 6.4680 2011-07-07 00:00:00 | 6.4657 2011-07-08 00:00:00 | 6.4645 2011-07-11 00:00:00 | 6.4672 2011-07-12 00:00:00 | 6.4723 2011-07-13 00:00:00 | 6.4678 2011-07-14 00:00:00 | 6.4600 2011-07-15 00:00:00 | 6.4620 2011-07-18 00:00:00 | 6.4690 2011-07-19 00:00:00 | 6.4635 2011-07-20 00:00:00 | 6.4588 2011-07-21 00:00:00 | 6.4545 2011-07-22 00:00:00 | 6.4474 2011-07-25 00:00:00 | 6.4448 2011-07-26 00:00:00 | 6.4415 2011-07-27 00:00:00 | 6.4436 2011-07-28 00:00:00 | 6.4424 2011-07-29 00:00:00 | 6.4370 2011-08-01 00:00:00 | 6.4339 2011-08-02 00:00:00 | 6.4381 2011-08-03 00:00:00 | 6.4343 2011-08-04 00:00:00 | 6.4383 2011-08-05 00:00:00 | 6.4406 2011-08-08 00:00:00 | 6.4352 2011-08-09 00:00:00 | 6.4308 2011-08-10 00:00:00 | 6.4177 2011-08-11 00:00:00 | 6.3945 2011-08-12 00:00:00 | 6.3897 2011-08-15 00:00:00 | 6.3908 2011-08-16 00:00:00 | 6.3828 2011-08-17 00:00:00 | 6.3872 2011-08-18 00:00:00 | 6.3883 2011-08-19 00:00:00 | 6.3915 2011-08-22 00:00:00 | 6.4005 2011-08-23 00:00:00 | 6.3984 2011-08-24 00:00:00 | 6.3885 2011-08-25 00:00:00 | 6.3904 2011-08-26 00:00:00 | 6.3872 2011-08-29 00:00:00 | 6.3812 2011-08-30 00:00:00 | 6.3808 2011-08-31 00:00:00 | 6.3790 2011-09-01 00:00:00 | 6.3815 2011-09-02 00:00:00 | 6.3830 2011-09-05 00:00:00 | 6.3859 2011-09-06 00:00:00 | 6.3905 2011-09-07 00:00:00 | 6.3930 2011-09-08 00:00:00 | 6.3838 2011-09-09 00:00:00 | 6.3882 2011-09-12 00:00:00 | 6.3884 2011-09-13 00:00:00 | 6.3990 2011-09-14 00:00:00 | 6.3920 2011-09-15 00:00:00 | 6.3890 2011-09-16 00:00:00 | 6.3830 2011-09-19 00:00:00 | 6.3866 2011-09-20 00:00:00 | 6.3841 2011-09-21 00:00:00 | 6.3821 2011-09-22 00:00:00 | 6.3888 2011-09-23 00:00:00 | 6.3880 2011-09-26 00:00:00 | 6.3980 2011-09-27 00:00:00 | 6.3984 2011-09-28 00:00:00 | 6.3940 2011-09-29 00:00:00 | 6.3974 2011-09-30 00:00:00 | 6.3822 2011-10-03 00:00:00 | 6.3750 2011-10-04 00:00:00 | 6.3750 2011-10-05 00:00:00 | 6.3750 2011-10-06 00:00:00 | 6.3790 2011-10-07 00:00:00 | 6.3750 2011-10-10 00:00:00 | 6.3483 2011-10-11 00:00:00 | 6.3750 2011-10-12 00:00:00 | 6.3593 2011-10-13 00:00:00 | 6.3830 2011-10-14 00:00:00 | 6.3790 2011-10-17 00:00:00 | 6.3701 2011-10-18 00:00:00 | 6.3809 2011-10-19 00:00:00 | 6.3777 2011-10-20 00:00:00 | 6.3843 2011-10-21 00:00:00 | 6.3838 2011-10-24 00:00:00 | 6.3752 2011-10-25 00:00:00 | 6.3610 2011-10-26 00:00:00 | 6.3538 2011-10-27 00:00:00 | 6.3595 2011-10-28 00:00:00 | 6.3588 2011-10-31 00:00:00 | 6.3552 2011-11-01 00:00:00 | 6.3550 2011-11-02 00:00:00 | 6.3561 2011-11-03 00:00:00 | 6.3514 2011-11-04 00:00:00 | 6.3410 2011-11-07 00:00:00 | 6.3498 2011-11-08 00:00:00 | 6.3468 2011-11-09 00:00:00 | 6.3404 2011-11-10 00:00:00 | 6.3467 2011-11-11 00:00:00 | 6.3420 2011-11-14 00:00:00 | 6.3557 2011-11-15 00:00:00 | 6.3473 2011-11-16 00:00:00 | 6.3451 2011-11-17 00:00:00 | 6.3517 2011-11-18 00:00:00 | 6.3568 2011-11-21 00:00:00 | 6.3619 2011-11-22 00:00:00 | 6.3611 2011-11-23 00:00:00 | 6.3583 2011-11-24 00:00:00 | 6.3620 2011-11-25 00:00:00 | 6.3816 2011-11-28 00:00:00 | 6.3850 2011-11-29 00:00:00 | 6.3773 2011-11-30 00:00:00 | 6.3788 2011-12-01 00:00:00 | 6.3685 2011-12-02 00:00:00 | 6.3603 2011-12-05 00:00:00 | 6.3640 2011-12-06 00:00:00 | 6.3647 2011-12-07 00:00:00 | 6.3651 2011-12-08 00:00:00 | 6.3627 2011-12-09 00:00:00 | 6.3644 2011-12-12 00:00:00 | 6.3609 2011-12-13 00:00:00 | 6.3655 2011-12-14 00:00:00 | 6.3712 2011-12-15 00:00:00 | 6.3740 2011-12-16 00:00:00 | 6.3484 2011-12-19 00:00:00 | 6.3377 2011-12-20 00:00:00 | 6.3470 2011-12-21 00:00:00 | 6.3388 2011-12-22 00:00:00 | 6.3395 2011-12-23 00:00:00 | 6.3373 2011-12-26 00:00:00 | 6.3194 2011-12-27 00:00:00 | 6.3218 2011-12-28 00:00:00 | 6.3212 2011-12-29 00:00:00 | 6.3190 2011-12-30 00:00:00 | 6.2939 2012-01-02 00:00:00 | 6.2941 2012-01-03 00:00:00 | 6.2941 2012-01-04 00:00:00 | 6.2945 2012-01-05 00:00:00 | 6.3016 2012-01-06 00:00:00 | 6.3094 2012-01-09 00:00:00 | 6.3146 2012-01-10 00:00:00 | 6.3148 2012-01-11 00:00:00 | 6.3154 2012-01-12 00:00:00 | 6.3181 2012-01-13 00:00:00 | 6.3068 2012-01-16 00:00:00 | 6.3165 2012-01-17 00:00:00 | 6.3139 2012-01-18 00:00:00 | 6.3119 2012-01-19 00:00:00 | 6.3167 2012-01-20 00:00:00 | 6.3340 2012-01-23 00:00:00 | 6.3340 2012-01-24 00:00:00 | 6.3340 2012-01-25 00:00:00 | 6.3340 2012-01-26 00:00:00 | 6.3340 2012-01-27 00:00:00 | 6.3340 2012-01-30 00:00:00 | 6.3338 2012-01-31 00:00:00 | 6.3090 2012-02-01 00:00:00 | 6.3076 2012-02-02 00:00:00 | 6.3020 2012-02-03 00:00:00 | 6.3030 2012-02-06 00:00:00 | 6.3124 2012-02-07 00:00:00 | 6.3048 2012-02-08 00:00:00 | 6.2948 2012-02-09 00:00:00 | 6.2950 2012-02-10 00:00:00 | 6.2995 2012-02-13 00:00:00 | 6.2976 2012-02-14 00:00:00 | 6.2995 2012-02-15 00:00:00 | 6.3002 2012-02-16 00:00:00 | 6.3017 2012-02-17 00:00:00 | 6.2988 2012-02-20 00:00:00 | 6.3017 2012-02-21 00:00:00 | 6.2965 2012-02-22 00:00:00 | 6.2970 2012-02-23 00:00:00 | 6.2990 2012-02-24 00:00:00 | 6.2978 2012-02-27 00:00:00 | 6.3016 2012-02-28 00:00:00 | 6.2991 2012-02-29 00:00:00 | 6.2938 2012-03-01 00:00:00 | 6.3004 2012-03-02 00:00:00 | 6.2990 2012-03-05 00:00:00 | 6.3069 2012-03-06 00:00:00 | 6.3079 2012-03-07 00:00:00 | 6.3099 2012-03-08 00:00:00 | 6.3164 2012-03-09 00:00:00 | 6.3107 2012-03-12 00:00:00 | 6.3263 2012-03-13 00:00:00 | 6.3270 2012-03-14 00:00:00 | 6.3321 2012-03-15 00:00:00 | 6.3289 2012-03-16 00:00:00 | 6.3230 2012-03-19 00:00:00 | 6.3226 2012-03-20 00:00:00 | 6.3243 2012-03-21 00:00:00 | 6.3228 2012-03-22 00:00:00 | 6.2997 2012-03-23 00:00:00 | 6.3061 2012-03-26 00:00:00 | 6.3151 2012-03-27 00:00:00 | 6.3065 2012-03-28 00:00:00 | 6.3053 2012-03-29 00:00:00 | 6.3058 2012-03-30 00:00:00 | 6.2980 2012-04-02 00:00:00 | 6.2985 2012-04-03 00:00:00 | 6.2980 2012-04-04 00:00:00 | 6.2980 2012-04-05 00:00:00 | 6.3135 2012-04-06 00:00:00 | 6.3072 2012-04-09 00:00:00 | 6.3089 2012-04-10 00:00:00 | 6.3110 2012-04-11 00:00:00 | 6.3090 2012-04-12 00:00:00 | 6.3073 2012-04-13 00:00:00 | 6.3035 2012-04-16 00:00:00 | 6.3157 2012-04-17 00:00:00 | 6.3022 2012-04-18 00:00:00 | 6.3040 2012-04-19 00:00:00 | 6.3039 2012-04-20 00:00:00 | 6.3086 2012-04-23 00:00:00 | 6.3088 2012-04-24 00:00:00 | 6.3074 2012-04-25 00:00:00 | 6.3050 2012-04-26 00:00:00 | 6.3057 2012-04-27 00:00:00 | 6.3099 2012-04-30 00:00:00 | 6.3099 2012-05-01 00:00:00 | 6.3099 2012-05-02 00:00:00 | 6.3080 2012-05-03 00:00:00 | 6.3053 2012-05-04 00:00:00 | 6.3060 2012-05-07 00:00:00 | 6.3078 2012-05-08 00:00:00 | 6.3079 2012-05-09 00:00:00 | 6.3101 2012-05-10 00:00:00 | 6.3143 2012-05-11 00:00:00 | 6.3102 2012-05-14 00:00:00 | 6.3213 2012-05-15 00:00:00 | 6.3179 2012-05-16 00:00:00 | 6.3224 2012-05-17 00:00:00 | 6.3260 2012-05-18 00:00:00 | 6.3283 2012-05-21 00:00:00 | 6.3280 2012-05-22 00:00:00 | 6.3230 2012-05-23 00:00:00 | 6.3348 2012-05-24 00:00:00 | 6.3448 2012-05-25 00:00:00 | 6.3441 2012-05-28 00:00:00 | 6.3452 2012-05-29 00:00:00 | 6.3483 2012-05-30 00:00:00 | 6.3579 2012-05-31 00:00:00 | 6.3688 2012-06-01 00:00:00 | 6.3695 2012-06-04 00:00:00 | 6.3643 2012-06-05 00:00:00 | 6.3675 2012-06-06 00:00:00 | 6.3642 2012-06-07 00:00:00 | 6.3637 2012-06-08 00:00:00 | 6.3702 2012-06-11 00:00:00 | 6.3692 2012-06-12 00:00:00 | 6.3705 2012-06-13 00:00:00 | 6.3690 2012-06-14 00:00:00 | 6.3705 2012-06-15 00:00:00 | 6.3656 2012-06-18 00:00:00 | 6.3573 2012-06-19 00:00:00 | 6.3546 2012-06-20 00:00:00 | 6.3598 2012-06-21 00:00:00 | 6.3649 2012-06-22 00:00:00 | 6.3649 2012-06-25 00:00:00 | 6.3634 2012-06-26 00:00:00 | 6.3629 2012-06-27 00:00:00 | 6.3569 2012-06-28 00:00:00 | 6.3575 2012-06-29 00:00:00 | 6.3537 2012-07-02 00:00:00 | 6.3487 2012-07-03 00:00:00 | 6.3524 2012-07-04 00:00:00 | 6.3477 2012-07-05 00:00:00 | 6.3560 2012-07-06 00:00:00 | 6.3644 2012-07-09 00:00:00 | 6.3714 2012-07-10 00:00:00 | 6.3659 2012-07-11 00:00:00 | 6.3684 2012-07-12 00:00:00 | 6.3735 2012-07-13 00:00:00 | 6.3792 2012-07-16 00:00:00 | 6.3786 2012-07-17 00:00:00 | 6.3728 2012-07-18 00:00:00 | 6.3694 2012-07-19 00:00:00 | 6.3729 2012-07-20 00:00:00 | 6.3737 2012-07-23 00:00:00 | 6.3861 2012-07-24 00:00:00 | 6.3860 2012-07-25 00:00:00 | 6.3885 2012-07-26 00:00:00 | 6.3842 2012-07-27 00:00:00 | 6.3809 2012-07-30 00:00:00 | 6.3795 2012-07-31 00:00:00 | 6.3620 2012-08-01 00:00:00 | 6.3685 2012-08-02 00:00:00 | 6.3674 2012-08-03 00:00:00 | 6.3724 2012-08-06 00:00:00 | 6.3740 2012-08-07 00:00:00 | 6.3666 2012-08-08 00:00:00 | 6.3620 2012-08-09 00:00:00 | 6.3593 2012-08-10 00:00:00 | 6.3604 2012-08-13 00:00:00 | 6.3617 2012-08-14 00:00:00 | 6.3588 2012-08-15 00:00:00 | 6.3622 2012-08-16 00:00:00 | 6.3659 2012-08-17 00:00:00 | 6.3583 2012-08-20 00:00:00 | 6.3593 2012-08-21 00:00:00 | 6.3560 2012-08-22 00:00:00 | 6.3516 2012-08-23 00:00:00 | 6.3538 2012-08-24 00:00:00 | 6.3547 2012-08-27 00:00:00 | 6.3568 2012-08-28 00:00:00 | 6.3530 2012-08-29 00:00:00 | 6.3514 2012-08-30 00:00:00 | 6.3498 2012-08-31 00:00:00 | 6.3485 2012-09-03 00:00:00 | 6.3405 2012-09-04 00:00:00 | 6.3470 2012-09-05 00:00:00 | 6.3494 2012-09-06 00:00:00 | 6.3430 2012-09-07 00:00:00 | 6.3429 2012-09-10 00:00:00 | 6.3379 2012-09-11 00:00:00 | 6.3351 2012-09-12 00:00:00 | 6.3266 2012-09-13 00:00:00 | 6.3297 2012-09-14 00:00:00 | 6.3149 2012-09-17 00:00:00 | 6.3175 2012-09-18 00:00:00 | 6.3189 2012-09-19 00:00:00 | 6.3093 2012-09-20 00:00:00 | 6.3038 2012-09-21 00:00:00 | 6.3053 2012-09-24 00:00:00 | 6.3093 2012-09-25 00:00:00 | 6.3062 2012-09-26 00:00:00 | 6.3020 2012-09-27 00:00:00 | 6.3023 2012-09-28 00:00:00 | 6.2845 2012-10-01 00:00:00 | 6.2845 2012-10-02 00:00:00 | 6.2845 2012-10-03 00:00:00 | 6.2845 2012-10-04 00:00:00 | 6.2845 2012-10-05 00:00:00 | 6.2845 2012-10-08 00:00:00 | 6.2878 2012-10-09 00:00:00 | 6.2878 2012-10-10 00:00:00 | 6.2833 2012-10-11 00:00:00 | 6.2770 2012-10-12 00:00:00 | 6.2672 2012-10-15 00:00:00 | 6.2704 2012-10-16 00:00:00 | 6.2638 2012-10-17 00:00:00 | 6.2545 2012-10-18 00:00:00 | 6.2503 2012-10-19 00:00:00 | 6.2538 2012-10-22 00:00:00 | 6.2546 2012-10-23 00:00:00 | 6.2479 2012-10-24 00:00:00 | 6.2480 2012-10-25 00:00:00 | 6.2417 2012-10-26 00:00:00 | 6.2485 2012-10-29 00:00:00 | 6.2438 2012-10-30 00:00:00 | 6.2405 2012-10-31 00:00:00 | 6.2372 2012-11-01 00:00:00 | 6.2411 2012-11-02 00:00:00 | 6.2415 2012-11-05 00:00:00 | 6.2454 2012-11-06 00:00:00 | 6.2456 2012-11-07 00:00:00 | 6.2437 2012-11-08 00:00:00 | 6.2429 2012-11-09 00:00:00 | 6.2452 2012-11-12 00:00:00 | 6.2291 2012-11-13 00:00:00 | 6.2260 2012-11-14 00:00:00 | 6.2252 2012-11-15 00:00:00 | 6.2332 2012-11-16 00:00:00 | 6.2356 2012-11-19 00:00:00 | 6.2345 2012-11-20 00:00:00 | 6.2326 2012-11-21 00:00:00 | 6.2304 2012-11-22 00:00:00 | 6.2289 2012-11-23 00:00:00 | 6.2287 2012-11-26 00:00:00 | 6.2255 2012-11-27 00:00:00 | 6.2223 2012-11-28 00:00:00 | 6.2274 2012-11-29 00:00:00 | 6.2282 2012-11-30 00:00:00 | 6.2267 2012-12-03 00:00:00 | 6.2279 2012-12-04 00:00:00 | 6.2256 2012-12-05 00:00:00 | 6.2253 2012-12-06 00:00:00 | 6.2283 2012-12-07 00:00:00 | 6.2301 2012-12-10 00:00:00 | 6.2464 2012-12-11 00:00:00 | 6.2465 2012-12-12 00:00:00 | 6.2513 2012-12-13 00:00:00 | 6.2322 2012-12-14 00:00:00 | 6.2415 2012-12-17 00:00:00 | 6.2368 2012-12-18 00:00:00 | 6.2324 2012-12-19 00:00:00 | 6.2303 2012-12-20 00:00:00 | 6.2302 2012-12-21 00:00:00 | 6.2286 2012-12-24 00:00:00 | 6.2336 2012-12-25 00:00:00 | 6.2339 2012-12-26 00:00:00 | 6.2353 2012-12-27 00:00:00 | 6.2360 2012-12-28 00:00:00 | 6.2317 2012-12-31 00:00:00 | 6.2303 2013-01-01 00:00:00 | 6.2303 2013-01-02 00:00:00 | 6.2303 2013-01-03 00:00:00 | 6.2303 2013-01-04 00:00:00 | 6.2305 2013-01-07 00:00:00 | 6.2296 2013-01-08 00:00:00 | 6.2241 2013-01-09 00:00:00 | 6.2262 2013-01-10 00:00:00 | 6.2237 2013-01-11 00:00:00 | 6.2161 2013-01-14 00:00:00 | 6.2192 2013-01-15 00:00:00 | 6.2136 2013-01-16 00:00:00 | 6.2165 2013-01-17 00:00:00 | 6.2160 2013-01-18 00:00:00 | 6.2154 2013-01-21 00:00:00 | 6.2213 2013-01-22 00:00:00 | 6.2198 2013-01-23 00:00:00 | 6.2180 2013-01-24 00:00:00 | 6.2181 2013-01-25 00:00:00 | 6.2205 2013-01-28 00:00:00 | 6.2226 2013-01-29 00:00:00 | 6.2243 2013-01-30 00:00:00 | 6.2205 2013-01-31 00:00:00 | 6.2188 2013-02-01 00:00:00 | 6.2274 2013-02-04 00:00:00 | 6.2328 2013-02-05 00:00:00 | 6.2294 2013-02-06 00:00:00 | 6.2317 2013-02-07 00:00:00 | 6.2325 2013-02-08 00:00:00 | 6.2325 2013-02-11 00:00:00 | 6.2325 2013-02-12 00:00:00 | 6.2325 2013-02-13 00:00:00 | 6.2325 2013-02-14 00:00:00 | 6.2325 2013-02-15 00:00:00 | 6.2325 2013-02-18 00:00:00 | 6.2427 2013-02-19 00:00:00 | 6.2443 2013-02-20 00:00:00 | 6.2376 2013-02-21 00:00:00 | 6.2405 2013-02-22 00:00:00 | 6.2351 2013-02-25 00:00:00 | 6.2339 2013-02-26 00:00:00 | 6.2295 2013-02-27 00:00:00 | 6.2273 2013-02-28 00:00:00 | 6.2214 2013-03-01 00:00:00 | 6.2226 2013-03-04 00:00:00 | 6.2251 2013-03-05 00:00:00 | 6.2210 2013-03-06 00:00:00 | 6.2181 2013-03-07 00:00:00 | 6.2202 2013-03-08 00:00:00 | 6.2147 2013-03-11 00:00:00 | 6.2181 2013-03-12 00:00:00 | 6.2162 2013-03-13 00:00:00 | 6.2138 2013-03-14 00:00:00 | 6.2155 2013-03-15 00:00:00 | 6.2135 2013-03-18 00:00:00 | 6.2158 2013-03-19 00:00:00 | 6.2157 2013-03-20 00:00:00 | 6.2119 2013-03-21 00:00:00 | 6.2143 2013-03-22 00:00:00 | 6.2122 2013-03-25 00:00:00 | 6.2107 2013-03-26 00:00:00 | 6.2110 2013-03-27 00:00:00 | 6.2140 2013-03-28 00:00:00 | 6.2145 2013-03-29 00:00:00 | 6.2108 2013-04-01 00:00:00 | 6.2080 2013-04-02 00:00:00 | 6.1986 2013-04-03 00:00:00 | 6.2010 2013-04-04 00:00:00 | 6.2015 2013-04-05 00:00:00 | 6.2015 2013-04-08 00:00:00 | 6.2033 2013-04-09 00:00:00 | 6.2025 2013-04-10 00:00:00 | 6.1941 2013-04-11 00:00:00 | 6.1964 2013-04-12 00:00:00 | 6.1919 2013-04-15 00:00:00 | 6.1867 2013-04-16 00:00:00 | 6.1828 2013-04-17 00:00:00 | 6.1723 2013-04-18 00:00:00 | 6.1813 2013-04-19 00:00:00 | 6.1776 2013-04-22 00:00:00 | 6.1826 2013-04-23 00:00:00 | 6.1792 2013-04-24 00:00:00 | 6.1786 2013-04-25 00:00:00 | 6.1711 2013-04-26 00:00:00 | 6.1650 2013-04-29 00:00:00 | 6.1650 2013-04-30 00:00:00 | 6.1650 2013-05-01 00:00:00 | 6.1650 2013-05-02 00:00:00 | 6.1558 2013-05-03 00:00:00 | 6.1557 2013-05-06 00:00:00 | 6.1667 2013-05-07 00:00:00 | 6.1541 2013-05-08 00:00:00 | 6.1411 2013-05-09 00:00:00 | 6.1309 2013-05-10 00:00:00 | 6.1417 2013-05-13 00:00:00 | 6.1465 2013-05-14 00:00:00 | 6.1428 2013-05-15 00:00:00 | 6.1459 2013-05-16 00:00:00 | 6.1490 2013-05-17 00:00:00 | 6.1412 2013-05-20 00:00:00 | 6.1389 2013-05-21 00:00:00 | 6.1356 2013-05-22 00:00:00 | 6.1311 2013-05-23 00:00:00 | 6.1340 2013-05-24 00:00:00 | 6.1316 2013-05-27 00:00:00 | 6.1212 2013-05-28 00:00:00 | 6.1215 2013-05-29 00:00:00 | 6.1267 2013-05-30 00:00:00 | 6.1309 2013-05-31 00:00:00 | 6.1348 2013-06-03 00:00:00 | 6.1317 2013-06-04 00:00:00 | 6.1287 2013-06-05 00:00:00 | 6.1278 2013-06-06 00:00:00 | 6.1362 2013-06-07 00:00:00 | 6.1335 2013-06-10 00:00:00 | 6.1335 2013-06-11 00:00:00 | 6.1335 2013-06-12 00:00:00 | 6.1335 2013-06-13 00:00:00 | 6.1344 2013-06-14 00:00:00 | 6.1308 2013-06-17 00:00:00 | 6.1250 2013-06-18 00:00:00 | 6.1285 2013-06-19 00:00:00 | 6.1269 2013-06-20 00:00:00 | 6.1282 2013-06-21 00:00:00 | 6.1334 2013-06-24 00:00:00 | 6.1451 2013-06-25 00:00:00 | 6.1453 2013-06-26 00:00:00 | 6.1470 2013-06-27 00:00:00 | 6.1490 2013-06-28 00:00:00 | 6.1376 2013-07-01 00:00:00 | 6.1327 2013-07-02 00:00:00 | 6.1330 2013-07-03 00:00:00 | 6.1308 2013-07-04 00:00:00 | 6.1258 2013-07-05 00:00:00 | 6.1326 2013-07-08 00:00:00 | 6.1338 2013-07-09 00:00:00 | 6.1295 2013-07-10 00:00:00 | 6.1341 2013-07-11 00:00:00 | 6.1352 2013-07-12 00:00:00 | 6.1375 2013-07-15 00:00:00 | 6.1376 2013-07-16 00:00:00 | 6.1350 2013-07-17 00:00:00 | 6.1353 2013-07-18 00:00:00 | 6.1413 2013-07-19 00:00:00 | 6.1379 2013-07-22 00:00:00 | 6.1409 2013-07-23 00:00:00 | 6.1374 2013-07-24 00:00:00 | 6.1360 2013-07-25 00:00:00 | 6.1347 2013-07-26 00:00:00 | 6.1317 2013-07-29 00:00:00 | 6.1325 2013-07-30 00:00:00 | 6.1317 2013-07-31 00:00:00 | 6.1289 2013-08-01 00:00:00 | 6.1304 2013-08-02 00:00:00 | 6.1295 2013-08-05 00:00:00 | 6.1247 2013-08-06 00:00:00 | 6.1217 2013-08-07 00:00:00 | 6.1192 2013-08-08 00:00:00 | 6.1214 2013-08-09 00:00:00 | 6.1219 2013-08-12 00:00:00 | 6.1223 2013-08-13 00:00:00 | 6.1218 2013-08-14 00:00:00 | 6.1196 2013-08-15 00:00:00 | 6.1125 2013-08-16 00:00:00 | 6.1150 2013-08-19 00:00:00 | 6.1229 2013-08-20 00:00:00 | 6.1246 2013-08-21 00:00:00 | 6.1234 2013-08-22 00:00:00 | 6.1211 2013-08-23 00:00:00 | 6.1210 2013-08-26 00:00:00 | 6.1212 2013-08-27 00:00:00 | 6.1217 2013-08-28 00:00:00 | 6.1204 2013-08-29 00:00:00 | 6.1204 2013-08-30 00:00:00 | 6.1195 2013-09-02 00:00:00 | 6.1196 2013-09-03 00:00:00 | 6.1206 2013-09-04 00:00:00 | 6.1201 2013-09-05 00:00:00 | 6.1199 2013-09-06 00:00:00 | 6.1205 2013-09-09 00:00:00 | 6.1210 2013-09-10 00:00:00 | 6.1200 2013-09-11 00:00:00 | 6.1185 2013-09-12 00:00:00 | 6.1180 2013-09-13 00:00:00 | 6.1188 2013-09-16 00:00:00 | 6.1203 2013-09-17 00:00:00 | 6.1215 2013-09-18 00:00:00 | 6.1212 2013-09-19 00:00:00 | 6.1212 2013-09-20 00:00:00 | 6.1212 2013-09-23 00:00:00 | 6.1210 2013-09-24 00:00:00 | 6.1209 2013-09-25 00:00:00 | 6.1200 2013-09-26 00:00:00 | 6.1214 2013-09-27 00:00:00 | 6.1199 2013-09-30 00:00:00 | 6.1215 2013-10-01 00:00:00 | 6.1215 2013-10-02 00:00:00 | 6.1215 2013-10-03 00:00:00 | 6.1215 2013-10-04 00:00:00 | 6.1215 2013-10-07 00:00:00 | 6.1215 2013-10-08 00:00:00 | 6.1211 2013-10-09 00:00:00 | 6.1211 2013-10-10 00:00:00 | 6.1158 2013-10-11 00:00:00 | 6.1206 2013-10-14 00:00:00 | 6.1079 2013-10-15 00:00:00 | 6.1026 2013-10-16 00:00:00 | 6.0998 2013-10-17 00:00:00 | 6.0982 2013-10-18 00:00:00 | 6.0968 2013-10-21 00:00:00 | 6.0926 2013-10-22 00:00:00 | 6.0927 2013-10-23 00:00:00 | 6.0835 2013-10-24 00:00:00 | 6.0820 2013-10-25 00:00:00 | 6.0840 2013-10-28 00:00:00 | 6.0855 2013-10-29 00:00:00 | 6.0902 2013-10-30 00:00:00 | 6.0938 2013-10-31 00:00:00 | 6.0945 2013-11-01 00:00:00 | 6.0995 2013-11-04 00:00:00 | 6.0990 2013-11-05 00:00:00 | 6.0968 2013-11-06 00:00:00 | 6.0927 2013-11-07 00:00:00 | 6.0908 2013-11-08 00:00:00 | 6.0906 2013-11-11 00:00:00 | 6.0914 2013-11-12 00:00:00 | 6.0920 2013-11-13 00:00:00 | 6.0929 2013-11-14 00:00:00 | 6.0922 2013-11-15 00:00:00 | 6.0922 2013-11-18 00:00:00 | 6.0921 2013-11-19 00:00:00 | 6.0930 2013-11-20 00:00:00 | 6.0928 2013-11-21 00:00:00 | 6.0929 2013-11-22 00:00:00 | 6.0937 2013-11-25 00:00:00 | 6.0926 2013-11-26 00:00:00 | 6.0927 2013-11-27 00:00:00 | 6.0924 2013-11-28 00:00:00 | 6.0924 2013-11-29 00:00:00 | 6.0932 2013-12-02 00:00:00 | 6.0930 2013-12-03 00:00:00 | 6.0924 2013-12-04 00:00:00 | 6.0916 2013-12-05 00:00:00 | 6.0913 2013-12-06 00:00:00 | 6.0817 2013-12-09 00:00:00 | 6.0723 2013-12-10 00:00:00 | 6.0710 2013-12-11 00:00:00 | 6.0717 2013-12-12 00:00:00 | 6.0715 2013-12-13 00:00:00 | 6.0713 2013-12-16 00:00:00 | 6.0715 2013-12-17 00:00:00 | 6.0711 2013-12-18 00:00:00 | 6.0718 2013-12-19 00:00:00 | 6.0713 2013-12-20 00:00:00 | 6.0714 2013-12-23 00:00:00 | 6.0702 2013-12-24 00:00:00 | 6.0715 2013-12-25 00:00:00 | 6.0715 2013-12-26 00:00:00 | 6.0747 2013-12-27 00:00:00 | 6.0686 2013-12-30 00:00:00 | 6.0617 2013-12-31 00:00:00 | 6.0540 2014-01-01 00:00:00 | 6.0540 2014-01-02 00:00:00 | 6.0507 2014-01-03 00:00:00 | 6.0515 2014-01-06 00:00:00 | 6.0526 2014-01-07 00:00:00 | 6.0512 2014-01-08 00:00:00 | 6.0512 2014-01-09 00:00:00 | 6.0550 2014-01-10 00:00:00 | 6.0521 2014-01-13 00:00:00 | 6.0433 2014-01-14 00:00:00 | 6.0412 2014-01-15 00:00:00 | 6.0460 2014-01-16 00:00:00 | 6.0557 2014-01-17 00:00:00 | 6.0503 2014-01-20 00:00:00 | 6.0527 2014-01-21 00:00:00 | 6.0505 2014-01-22 00:00:00 | 6.0513 2014-01-23 00:00:00 | 6.0518 2014-01-24 00:00:00 | 6.0488 2014-01-27 00:00:00 | 6.0480 2014-01-28 00:00:00 | 6.0509 2014-01-29 00:00:00 | 6.0556 2014-01-30 00:00:00 | 6.0610 2014-01-31 00:00:00 | 6.0610 2014-02-03 00:00:00 | 6.0610 2014-02-04 00:00:00 | 6.0610 2014-02-05 00:00:00 | 6.0610 2014-02-06 00:00:00 | 6.0610 2014-02-07 00:00:00 | 6.0634 2014-02-10 00:00:00 | 6.0594 2014-02-11 00:00:00 | 6.0606 2014-02-12 00:00:00 | 6.0624 2014-02-13 00:00:00 | 6.0636 2014-02-14 00:00:00 | 6.0669 2014-02-17 00:00:00 | 6.0640 2014-02-18 00:00:00 | 6.0673 2014-02-19 00:00:00 | 6.0764 2014-02-20 00:00:00 | 6.0835 2014-02-21 00:00:00 | 6.0915 2014-02-24 00:00:00 | 6.0984 2014-02-25 00:00:00 | 6.1245 2014-02-26 00:00:00 | 6.1248 2014-02-27 00:00:00 | 6.1284 2014-02-28 00:00:00 | 6.1450 2014-03-03 00:00:00 | 6.1463 2014-03-04 00:00:00 | 6.1435 2014-03-05 00:00:00 | 6.1282 2014-03-06 00:00:00 | 6.1185 2014-03-07 00:00:00 | 6.1260 2014-03-10 00:00:00 | 6.1386 2014-03-11 00:00:00 | 6.1402 2014-03-12 00:00:00 | 6.1450 2014-03-13 00:00:00 | 6.1362 2014-03-14 00:00:00 | 6.1502 2014-03-17 00:00:00 | 6.1782 2014-03-18 00:00:00 | 6.1921 2014-03-19 00:00:00 | 6.1954 2014-03-20 00:00:00 | 6.2275 2014-03-21 00:00:00 | 6.2250 2014-03-24 00:00:00 | 6.1959 2014-03-25 00:00:00 | 6.2017 2014-03-26 00:00:00 | 6.2094 2014-03-27 00:00:00 | 6.2128 2014-03-28 00:00:00 | 6.2122 2014-03-31 00:00:00 | 6.2172 2014-04-01 00:00:00 | 6.2069 2014-04-02 00:00:00 | 6.2057 2014-04-03 00:00:00 | 6.2107 2014-04-04 00:00:00 | 6.2123 2014-04-07 00:00:00 | 6.2123 2014-04-08 00:00:00 | 6.1968 2014-04-09 00:00:00 | 6.2005 2014-04-10 00:00:00 | 6.2126 2014-04-11 00:00:00 | 6.2113 2014-04-14 00:00:00 | 6.2191 2014-04-15 00:00:00 | 6.2220 2014-04-16 00:00:00 | 6.2214 2014-04-17 00:00:00 | 6.2190 2014-04-18 00:00:00 | 6.2242 2014-04-21 00:00:00 | 6.2274 2014-04-22 00:00:00 | 6.2376 2014-04-23 00:00:00 | 6.2377 2014-04-24 00:00:00 | 6.2489 2014-04-25 00:00:00 | 6.2537 2014-04-28 00:00:00 | 6.2530 2014-04-29 00:00:00 | 6.2580 2014-04-30 00:00:00 | 6.2593 2014-05-01 00:00:00 | 6.2593 2014-05-02 00:00:00 | 6.2593 2014-05-05 00:00:00 | 6.2455 2014-05-06 00:00:00 | 6.2257 2014-05-07 00:00:00 | 6.2344 2014-05-08 00:00:00 | 6.2280 2014-05-09 00:00:00 | 6.2276 2014-05-12 00:00:00 | 6.2376 2014-05-13 00:00:00 | 6.2291 2014-05-14 00:00:00 | 6.2289 2014-05-15 00:00:00 | 6.2307 2014-05-16 00:00:00 | 6.2334 2014-05-19 00:00:00 | 6.2374 2014-05-20 00:00:00 | 6.2381 2014-05-21 00:00:00 | 6.2338 2014-05-22 00:00:00 | 6.2350 2014-05-23 00:00:00 | 6.2365 2014-05-26 00:00:00 | 6.2394 2014-05-27 00:00:00 | 6.2491 2014-05-28 00:00:00 | 6.2540 2014-05-29 00:00:00 | 6.2380 2014-05-30 00:00:00 | 6.2479 2014-06-02 00:00:00 | 6.2479 2014-06-03 00:00:00 | 6.2546 2014-06-04 00:00:00 | 6.2504 2014-06-05 00:00:00 | 6.2568 2014-06-06 00:00:00 | 6.2505 2014-06-09 00:00:00 | 6.2403 2014-06-10 00:00:00 | 6.2245 2014-06-11 00:00:00 | 6.2281 2014-06-12 00:00:00 | 6.2185 2014-06-13 00:00:00 | 6.2095 2014-06-16 00:00:00 | 6.2270 2014-06-17 00:00:00 | 6.2268 2014-06-18 00:00:00 | 6.2314 2014-06-19 00:00:00 | 6.2291 2014-06-20 00:00:00 | 6.2245 2014-06-23 00:00:00 | 6.2255 2014-06-24 00:00:00 | 6.2311 2014-06-25 00:00:00 | 6.2344 2014-06-26 00:00:00 | 6.2240 2014-06-27 00:00:00 | 6.2185 2014-06-30 00:00:00 | 6.2038 2014-07-01 00:00:00 | 6.2000 2014-07-02 00:00:00 | 6.2106 2014-07-03 00:00:00 | 6.2120 2014-07-04 00:00:00 | 6.2041 2014-07-07 00:00:00 | 6.2038 2014-07-08 00:00:00 | 6.2015 2014-07-09 00:00:00 | 6.1999 2014-07-10 00:00:00 | 6.2028 2014-07-11 00:00:00 | 6.2035 2014-07-14 00:00:00 | 6.2060 2014-07-15 00:00:00 | 6.2080 2014-07-16 00:00:00 | 6.2040 2014-07-17 00:00:00 | 6.2038 2014-07-18 00:00:00 | 6.2080 2014-07-21 00:00:00 | 6.2093 2014-07-22 00:00:00 | 6.2030 2014-07-23 00:00:00 | 6.1988 2014-07-24 00:00:00 | 6.1947 2014-07-25 00:00:00 | 6.1917 2014-07-28 00:00:00 | 6.1875 2014-07-29 00:00:00 | 6.1805 2014-07-30 00:00:00 | 6.1715 2014-07-31 00:00:00 | 6.1740 2014-08-01 00:00:00 | 6.1798 2014-08-04 00:00:00 | 6.1785 2014-08-05 00:00:00 | 6.1707 2014-08-06 00:00:00 | 6.1630 2014-08-07 00:00:00 | 6.1621 2014-08-08 00:00:00 | 6.1562 2014-08-11 00:00:00 | 6.1534 2014-08-12 00:00:00 | 6.1580 2014-08-13 00:00:00 | 6.1536 2014-08-14 00:00:00 | 6.1525 2014-08-15 00:00:00 | 6.1472 2014-08-18 00:00:00 | 6.1430 2014-08-19 00:00:00 | 6.1413 2014-08-20 00:00:00 | 6.1400 2014-08-21 00:00:00 | 6.1515 2014-08-22 00:00:00 | 6.1515 2014-08-25 00:00:00 | 6.1544 2014-08-26 00:00:00 | 6.1525 2014-08-27 00:00:00 | 6.1433 2014-08-28 00:00:00 | 6.1428 2014-08-29 00:00:00 | 6.1433 2014-09-01 00:00:00 | 6.1420 2014-09-02 00:00:00 | 6.1482 2014-09-03 00:00:00 | 6.1410 2014-09-04 00:00:00 | 6.1386 2014-09-05 00:00:00 | 6.1405 2014-09-08 00:00:00 | 6.1405 2014-09-09 00:00:00 | 6.1364 2014-09-10 00:00:00 | 6.1294 2014-09-11 00:00:00 | 6.1300 2014-09-12 00:00:00 | 6.1347 2014-09-15 00:00:00 | 6.1420 2014-09-16 00:00:00 | 6.1461 2014-09-17 00:00:00 | 6.1390 2014-09-18 00:00:00 | 6.1405 2014-09-19 00:00:00 | 6.1410 2014-09-22 00:00:00 | 6.1405 2014-09-23 00:00:00 | 6.1378 2014-09-24 00:00:00 | 6.1366 2014-09-25 00:00:00 | 6.1360 2014-09-26 00:00:00 | 6.1271 2014-09-29 00:00:00 | 6.1500 2014-09-30 00:00:00 | 6.1385 2014-10-01 00:00:00 | 6.1385 2014-10-02 00:00:00 | 6.1385 2014-10-03 00:00:00 | 6.1390 2014-10-06 00:00:00 | 6.1390 2014-10-07 00:00:00 | 6.1390 2014-10-08 00:00:00 | 6.1390 2014-10-09 00:00:00 | 6.1302 2014-10-10 00:00:00 | 6.1311 2014-10-13 00:00:00 | 6.1255 2014-10-14 00:00:00 | 6.1255 2014-10-15 00:00:00 | 6.1259 2014-10-16 00:00:00 | 6.1233 2014-10-17 00:00:00 | 6.1240 2014-10-20 00:00:00 | 6.1235 2014-10-21 00:00:00 | 6.1210 2014-10-22 00:00:00 | 6.1182 2014-10-23 00:00:00 | 6.1195 2014-10-24 00:00:00 | 6.1170 2014-10-27 00:00:00 | 6.1165 2014-10-28 00:00:00 | 6.1133 2014-10-29 00:00:00 | 6.1112 2014-10-30 00:00:00 | 6.1145 2014-10-31 00:00:00 | 6.1127 2014-11-03 00:00:00 | 6.1183 2014-11-04 00:00:00 | 6.1152 2014-11-05 00:00:00 | 6.1140 2014-11-06 00:00:00 | 6.1120 2014-11-07 00:00:00 | 6.1227 2014-11-10 00:00:00 | 6.1195 2014-11-11 00:00:00 | 6.1245 2014-11-12 00:00:00 | 6.1262 2014-11-13 00:00:00 | 6.1248 2014-11-14 00:00:00 | 6.1295 2014-11-17 00:00:00 | 6.1243 2014-11-18 00:00:00 | 6.1213 2014-11-19 00:00:00 | 6.1195 2014-11-20 00:00:00 | 6.1235 2014-11-21 00:00:00 | 6.1249 2014-11-24 00:00:00 | 6.1417 2014-11-25 00:00:00 | 6.1365 2014-11-26 00:00:00 | 6.1391 2014-11-27 00:00:00 | 6.1391 2014-11-28 00:00:00 | 6.1432 2014-12-01 00:00:00 | 6.1520 2014-12-02 00:00:00 | 6.1495 2014-12-03 00:00:00 | 6.1502 2014-12-04 00:00:00 | 6.1546 2014-12-05 00:00:00 | 6.1502 2014-12-08 00:00:00 | 6.1730 2014-12-09 00:00:00 | 6.1878 2014-12-10 00:00:00 | 6.1766 2014-12-11 00:00:00 | 6.1886 2014-12-12 00:00:00 | 6.1869 2014-12-15 00:00:00 | 6.1905 2014-12-16 00:00:00 | 6.1895 2014-12-17 00:00:00 | 6.1970 2014-12-18 00:00:00 | 6.2145 2014-12-19 00:00:00 | 6.2199 2014-12-22 00:00:00 | 6.2216 2014-12-23 00:00:00 | 6.2258 2014-12-24 00:00:00 | 6.2153 2014-12-25 00:00:00 | 6.1970 2014-12-26 00:00:00 | 6.2129 2014-12-29 00:00:00 | 6.2225 2014-12-30 00:00:00 | 6.2020 2014-12-31 00:00:00 | 6.2061 2015-01-01 00:00:00 | 6.2061 2015-01-02 00:00:00 | 6.2061 2015-01-05 00:00:00 | 6.2206 2015-01-06 00:00:00 | 6.2130 2015-01-07 00:00:00 | 6.2129 2015-01-08 00:00:00 | 6.2146 2015-01-09 00:00:00 | 6.2088 2015-01-12 00:00:00 | 6.2032 2015-01-13 00:00:00 | 6.1975 2015-01-14 00:00:00 | 6.1959 2015-01-15 00:00:00 | 6.1875 2015-01-16 00:00:00 | 6.2070 2015-01-19 00:00:00 | 6.2195 2015-01-20 00:00:00 | 6.2140 2015-01-21 00:00:00 | 6.2115 2015-01-22 00:00:00 | 6.2088 2015-01-23 00:00:00 | 6.2285 2015-01-26 00:00:00 | 6.2540 2015-01-27 00:00:00 | 6.2435 2015-01-28 00:00:00 | 6.2480 2015-01-29 00:00:00 | 6.2466 2015-01-30 00:00:00 | 6.2500 2015-02-02 00:00:00 | 6.2597 2015-02-03 00:00:00 | 6.2578 2015-02-04 00:00:00 | 6.2477 2015-02-05 00:00:00 | 6.2521 2015-02-06 00:00:00 | 6.2440 2015-02-09 00:00:00 | 6.2470 2015-02-10 00:00:00 | 6.2410 2015-02-11 00:00:00 | 6.2427 2015-02-12 00:00:00 | 6.2445 2015-02-13 00:00:00 | 6.2403 2015-02-16 00:00:00 | 6.2485 2015-02-17 00:00:00 | 6.2551 2015-02-18 00:00:00 | 6.2551 2015-02-19 00:00:00 | 6.2551 2015-02-20 00:00:00 | 6.2551 2015-02-23 00:00:00 | 6.2551 2015-02-24 00:00:00 | 6.2551 2015-02-25 00:00:00 | 6.2593 2015-02-26 00:00:00 | 6.2589 2015-02-27 00:00:00 | 6.2696 2015-03-02 00:00:00 | 6.2725 2015-03-03 00:00:00 | 6.2744 2015-03-04 00:00:00 | 6.2706 2015-03-05 00:00:00 | 6.2660 2015-03-06 00:00:00 | 6.2625 2015-03-09 00:00:00 | 6.2640 2015-03-10 00:00:00 | 6.2620 2015-03-11 00:00:00 | 6.2623 2015-03-12 00:00:00 | 6.2624 2015-03-13 00:00:00 | 6.2595 2015-03-16 00:00:00 | 6.2625 2015-03-17 00:00:00 | 6.2495 2015-03-18 00:00:00 | 6.2294 2015-03-19 00:00:00 | 6.1960 2015-03-20 00:00:00 | 6.2052 2015-03-23 00:00:00 | 6.2140 2015-03-24 00:00:00 | 6.2051 2015-03-25 00:00:00 | 6.2121 2015-03-26 00:00:00 | 6.2108 2015-03-27 00:00:00 | 6.2150 2015-03-30 00:00:00 | 6.2070 2015-03-31 00:00:00 | 6.1995 2015-04-01 00:00:00 | 6.1985 2015-04-02 00:00:00 | 6.1970 2015-04-03 00:00:00 | 6.1935 2015-04-06 00:00:00 | 6.1935 2015-04-07 00:00:00 | 6.1960 2015-04-08 00:00:00 | 6.2025 2015-04-09 00:00:00 | 6.2055 2015-04-10 00:00:00 | 6.2085 2015-04-13 00:00:00 | 6.2167 2015-04-14 00:00:00 | 6.2115 2015-04-15 00:00:00 | 6.2052 2015-04-16 00:00:00 | 6.1962 2015-04-17 00:00:00 | 6.1978 2015-04-20 00:00:00 | 6.2010 2015-04-21 00:00:00 | 6.2010 2015-04-22 00:00:00 | 6.1940 2015-04-23 00:00:00 | 6.1970 2015-04-24 00:00:00 | 6.1935 2015-04-27 00:00:00 | 6.2190 2015-04-28 00:00:00 | 6.2040 2015-04-29 00:00:00 | 6.1993 2015-04-30 00:00:00 | 6.2028 2015-05-01 00:00:00 | 6.2028 2015-05-04 00:00:00 | 6.2090 2015-05-05 00:00:00 | 6.2060 2015-05-06 00:00:00 | 6.2004 2015-05-07 00:00:00 | 6.2066 2015-05-08 00:00:00 | 6.2094 2015-05-11 00:00:00 | 6.2096 2015-05-12 00:00:00 | 6.2089 2015-05-13 00:00:00 | 6.2046 2015-05-14 00:00:00 | 6.2016 2015-05-15 00:00:00 | 6.2061 2015-05-18 00:00:00 | 6.2043 2015-05-19 00:00:00 | 6.2066 2015-05-20 00:00:00 | 6.2037 2015-05-21 00:00:00 | 6.1968 2015-05-22 00:00:00 | 6.1974 2015-05-25 00:00:00 | 6.2020 2015-05-26 00:00:00 | 6.2039 2015-05-27 00:00:00 | 6.2013 2015-05-28 00:00:00 | 6.2012 2015-05-29 00:00:00 | 6.1983 2015-06-01 00:00:00 | 6.1995 2015-06-02 00:00:00 | 6.1982 2015-06-03 00:00:00 | 6.1978 2015-06-04 00:00:00 | 6.2011 2015-06-05 00:00:00 | 6.2034 2015-06-08 00:00:00 | 6.2056 2015-06-09 00:00:00 | 6.2057 2015-06-10 00:00:00 | 6.2058 2015-06-11 00:00:00 | 6.2066 2015-06-12 00:00:00 | 6.2083 2015-06-15 00:00:00 | 6.2090 2015-06-16 00:00:00 | 6.2085 2015-06-17 00:00:00 | 6.2096 2015-06-18 00:00:00 | 6.2078 2015-06-19 00:00:00 | 6.2095 2015-06-22 00:00:00 | 6.2095 2015-06-23 00:00:00 | 6.2068 2015-06-24 00:00:00 | 6.2071 2015-06-25 00:00:00 | 6.2094 2015-06-26 00:00:00 | 6.2090 2015-06-29 00:00:00 | 6.2088 2015-06-30 00:00:00 | 6.2010 2015-07-01 00:00:00 | 6.2014 2015-07-02 00:00:00 | 6.2047 2015-07-03 00:00:00 | 6.2057 2015-07-06 00:00:00 | 6.2091 2015-07-07 00:00:00 | 6.2100 2015-07-08 00:00:00 | 6.2089 2015-07-09 00:00:00 | 6.2088 2015-07-10 00:00:00 | 6.2092 2015-07-13 00:00:00 | 6.2084 2015-07-14 00:00:00 | 6.2089 2015-07-15 00:00:00 | 6.2092 2015-07-16 00:00:00 | 6.2095 2015-07-17 00:00:00 | 6.2095 2015-07-20 00:00:00 | 6.2097 2015-07-21 00:00:00 | 6.2096 2015-07-22 00:00:00 | 6.2094 2015-07-23 00:00:00 | 6.2095 2015-07-24 00:00:00 | 6.2096 2015-07-27 00:00:00 | 6.2095 2015-07-28 00:00:00 | 6.2094 2015-07-29 00:00:00 | 6.2090 2015-07-30 00:00:00 | 6.2096 2015-07-31 00:00:00 | 6.2097 2015-08-03 00:00:00 | 6.2097 2015-08-04 00:00:00 | 6.2096 2015-08-05 00:00:00 | 6.2096 2015-08-06 00:00:00 | 6.2097 2015-08-07 00:00:00 | 6.2097 2015-08-10 00:00:00 | 6.2096 2015-08-11 00:00:00 | 6.3248 2015-08-12 00:00:00 | 6.3870 2015-08-13 00:00:00 | 6.3988 2015-08-14 00:00:00 | 6.3918 2015-08-17 00:00:00 | 6.3947 2015-08-18 00:00:00 | 6.3938 2015-08-19 00:00:00 | 6.3958 2015-08-20 00:00:00 | 6.3890 2015-08-21 00:00:00 | 6.3888 2015-08-24 00:00:00 | 6.4044 2015-08-25 00:00:00 | 6.4129 2015-08-26 00:00:00 | 6.4110 2015-08-27 00:00:00 | 6.4053 2015-08-28 00:00:00 | 6.3885 2015-08-31 00:00:00 | 6.3764 2015-09-01 00:00:00 | 6.3645 2015-09-02 00:00:00 | 6.3559 2015-09-03 00:00:00 | 6.3559 2015-09-04 00:00:00 | 6.3559 2015-09-07 00:00:00 | 6.3659 2015-09-08 00:00:00 | 6.3672 2015-09-09 00:00:00 | 6.3778 2015-09-10 00:00:00 | 6.3772 2015-09-11 00:00:00 | 6.3750 2015-09-14 00:00:00 | 6.3679 2015-09-15 00:00:00 | 6.3700 2015-09-16 00:00:00 | 6.3709 2015-09-17 00:00:00 | 6.3660 2015-09-18 00:00:00 | 6.3643 2015-09-21 00:00:00 | 6.3691 2015-09-22 00:00:00 | 6.3760 2015-09-23 00:00:00 | 6.3837 2015-09-24 00:00:00 | 6.3833 2015-09-25 00:00:00 | 6.3741 2015-09-28 00:00:00 | 6.3688 2015-09-29 00:00:00 | 6.3636 2015-09-30 00:00:00 | 6.3571 2015-10-01 00:00:00 | 6.3560 2015-10-02 00:00:00 | 6.3560 2015-10-05 00:00:00 | 6.3560 2015-10-06 00:00:00 | 6.3560 2015-10-07 00:00:00 | 6.3560 2015-10-08 00:00:00 | 6.3535 2015-10-09 00:00:00 | 6.3453 2015-10-12 00:00:00 | 6.3230 2015-10-13 00:00:00 | 6.3423 2015-10-14 00:00:00 | 6.3477 2015-10-15 00:00:00 | 6.3462 2015-10-16 00:00:00 | 6.3525 2015-10-19 00:00:00 | 6.3601 2015-10-20 00:00:00 | 6.3484 2015-10-21 00:00:00 | 6.3493 2015-10-22 00:00:00 | 6.3580 2015-10-23 00:00:00 | 6.3491 2015-10-26 00:00:00 | 6.3532 2015-10-27 00:00:00 | 6.3532 2015-10-28 00:00:00 | 6.3592 2015-10-29 00:00:00 | 6.3567 2015-10-30 00:00:00 | 6.3181 2015-11-02 00:00:00 | 6.3374 2015-11-03 00:00:00 | 6.3361 2015-11-04 00:00:00 | 6.3359 2015-11-05 00:00:00 | 6.3461 2015-11-06 00:00:00 | 6.3530 2015-11-09 00:00:00 | 6.3621 2015-11-10 00:00:00 | 6.3618 2015-11-11 00:00:00 | 6.3674 2015-11-12 00:00:00 | 6.3693 2015-11-13 00:00:00 | 6.3737 2015-11-16 00:00:00 | 6.3712 2015-11-17 00:00:00 | 6.3786 2015-11-18 00:00:00 | 6.3849 2015-11-19 00:00:00 | 6.3830 2015-11-20 00:00:00 | 6.3850 2015-11-23 00:00:00 | 6.3893 2015-11-24 00:00:00 | 6.3898 2015-11-25 00:00:00 | 6.3892 2015-11-26 00:00:00 | 6.3895 2015-11-27 00:00:00 | 6.3949 2015-11-30 00:00:00 | 6.3982 2015-12-01 00:00:00 | 6.3987 2015-12-02 00:00:00 | 6.3987 2015-12-03 00:00:00 | 6.3975 2015-12-04 00:00:00 | 6.4010 2015-12-07 00:00:00 | 6.4082 2015-12-08 00:00:00 | 6.4172 2015-12-09 00:00:00 | 6.4280 2015-12-10 00:00:00 | 6.4378 2015-12-11 00:00:00 | 6.4553 2015-12-14 00:00:00 | 6.4589 2015-12-15 00:00:00 | 6.4610 2015-12-16 00:00:00 | 6.4733 2015-12-17 00:00:00 | 6.4837 2015-12-18 00:00:00 | 6.4815 2015-12-21 00:00:00 | 6.4808 2015-12-22 00:00:00 | 6.4788 2015-12-23 00:00:00 | 6.4778 2015-12-24 00:00:00 | 6.4773 2015-12-25 00:00:00 | 6.4764 2015-12-28 00:00:00 | 6.4886 2015-12-29 00:00:00 | 6.4848 2015-12-30 00:00:00 | 6.4912 2015-12-31 00:00:00 | 6.4936 2016-01-01 00:00:00 | 6.4936 2016-01-04 00:00:00 | 6.5354 2016-01-05 00:00:00 | 6.5148 2016-01-06 00:00:00 | 6.5566 2016-01-07 00:00:00 | 6.5929 2016-01-08 00:00:00 | 6.5965 2016-01-11 00:00:00 | 6.5695 2016-01-12 00:00:00 | 6.5725 2016-01-13 00:00:00 | 6.5754 2016-01-14 00:00:00 | 6.5901 2016-01-15 00:00:00 | 6.5849 2016-01-18 00:00:00 | 6.5789 2016-01-19 00:00:00 | 6.5785 2016-01-20 00:00:00 | 6.5784 2016-01-21 00:00:00 | 6.5800 2016-01-22 00:00:00 | 6.5791 2016-01-25 00:00:00 | 6.5793 2016-01-26 00:00:00 | 6.5825 2016-01-27 00:00:00 | 6.5778 2016-01-28 00:00:00 | 6.5751 2016-01-29 00:00:00 | 6.5761 2016-02-01 00:00:00 | 6.5784 2016-02-02 00:00:00 | 6.5798 2016-02-03 00:00:00 | 6.5770 2016-02-04 00:00:00 | 6.5648 2016-02-05 00:00:00 | 6.5739 2016-02-08 00:00:00 | 6.5739 2016-02-09 00:00:00 | 6.5739 2016-02-10 00:00:00 | 6.5739 2016-02-11 00:00:00 | 6.5739 2016-02-12 00:00:00 | 6.5739 2016-02-15 00:00:00 | 6.4962 2016-02-16 00:00:00 | 6.5169 2016-02-17 00:00:00 | 6.5282 2016-02-18 00:00:00 | 6.5188 2016-02-19 00:00:00 | 6.5224 2016-02-22 00:00:00 | 6.5218 2016-02-23 00:00:00 | 6.5271 2016-02-24 00:00:00 | 6.5317 2016-02-25 00:00:00 | 6.5335 2016-02-26 00:00:00 | 6.5404 2016-02-29 00:00:00 | 6.5540 2016-03-01 00:00:00 | 6.5521 2016-03-02 00:00:00 | 6.5510 2016-03-03 00:00:00 | 6.5314 2016-03-04 00:00:00 | 6.5080 2016-03-07 00:00:00 | 6.5168 2016-03-08 00:00:00 | 6.5047 2016-03-09 00:00:00 | 6.5130 2016-03-10 00:00:00 | 6.5085 2016-03-11 00:00:00 | 6.4953 2016-03-14 00:00:00 | 6.5000 2016-03-15 00:00:00 | 6.5145 2016-03-16 00:00:00 | 6.5220 2016-03-17 00:00:00 | 6.4750 2016-03-18 00:00:00 | 6.4716 2016-03-21 00:00:00 | 6.4846 2016-03-22 00:00:00 | 6.4901 2016-03-23 00:00:00 | 6.5062 2016-03-24 00:00:00 | 6.5146 2016-03-25 00:00:00 | 6.5160 2016-03-28 00:00:00 | 6.5075 2016-03-29 00:00:00 | 6.5066 2016-03-30 00:00:00 | 6.4650 2016-03-31 00:00:00 | 6.4490 2016-04-01 00:00:00 | 6.4786 2016-04-04 00:00:00 | 6.4786 2016-04-05 00:00:00 | 6.4772 2016-04-06 00:00:00 | 6.4809 2016-04-07 00:00:00 | 6.4630 2016-04-08 00:00:00 | 6.4658 2016-04-11 00:00:00 | 6.4595 2016-04-12 00:00:00 | 6.4656 2016-04-13 00:00:00 | 6.4784 2016-04-14 00:00:00 | 6.4826 2016-04-15 00:00:00 | 6.4756 2016-04-18 00:00:00 | 6.4752 2016-04-19 00:00:00 | 6.4581 2016-04-20 00:00:00 | 6.4708 2016-04-21 00:00:00 | 6.4819 2016-04-22 00:00:00 | 6.5009 2016-04-25 00:00:00 | 6.4930 2016-04-26 00:00:00 | 6.4935 2016-04-27 00:00:00 | 6.4950 2016-04-28 00:00:00 | 6.4759 2016-04-29 00:00:00 | 6.4741 2016-05-02 00:00:00 | 6.4741 2016-05-03 00:00:00 | 6.4917 2016-05-04 00:00:00 | 6.4947 2016-05-05 00:00:00 | 6.5034 2016-05-06 00:00:00 | 6.5001 2016-05-09 00:00:00 | 6.5169 2016-05-10 00:00:00 | 6.5183 2016-05-11 00:00:00 | 6.4920 2016-05-12 00:00:00 | 6.5168 2016-05-13 00:00:00 | 6.5320 2016-05-16 00:00:00 | 6.5212 2016-05-17 00:00:00 | 6.5204 2016-05-18 00:00:00 | 6.5388 2016-05-19 00:00:00 | 6.5470 2016-05-20 00:00:00 | 6.5490 2016-05-23 00:00:00 | 6.5557 2016-05-24 00:00:00 | 6.5572 2016-05-25 00:00:00 | 6.5541 2016-05-26 00:00:00 | 6.5570 2016-05-27 00:00:00 | 6.5633 2016-05-30 00:00:00 | 6.5832 2016-05-31 00:00:00 | 6.5829 2016-06-01 00:00:00 | 6.5751 2016-06-02 00:00:00 | 6.5845 2016-06-03 00:00:00 | 6.5648 2016-06-06 00:00:00 | 6.5637 2016-06-07 00:00:00 | 6.5715 2016-06-08 00:00:00 | 6.5625 2016-06-09 00:00:00 | 6.5619 2016-06-10 00:00:00 | 6.5619 2016-06-13 00:00:00 | 6.5857 2016-06-14 00:00:00 | 6.5965 2016-06-15 00:00:00 | 6.5818 2016-06-16 00:00:00 | 6.5920 2016-06-17 00:00:00 | 6.5884 2016-06-20 00:00:00 | 6.5770 2016-06-21 00:00:00 | 6.5903 2016-06-22 00:00:00 | 6.5775 2016-06-23 00:00:00 | 6.5772 2016-06-24 00:00:00 | 6.6218 2016-06-27 00:00:00 | 6.6516 2016-06-28 00:00:00 | 6.6481 2016-06-29 00:00:00 | 6.6367 2016-06-30 00:00:00 | 6.6480 2016-07-01 00:00:00 | 6.6557 2016-07-04 00:00:00 | 6.6653 2016-07-05 00:00:00 | 6.6796 2016-07-06 00:00:00 | 6.6930 2016-07-07 00:00:00 | 6.6810 2016-07-08 00:00:00 | 6.6881 2016-07-11 00:00:00 | 6.6939 2016-07-12 00:00:00 | 6.6885 2016-07-13 00:00:00 | 6.6863 2016-07-14 00:00:00 | 6.6836 2016-07-15 00:00:00 | 6.6887 2016-07-18 00:00:00 | 6.7045 2016-07-19 00:00:00 | 6.6963 2016-07-20 00:00:00 | 6.6777 2016-07-21 00:00:00 | 6.6755 2016-07-22 00:00:00 | 6.6795 2016-07-25 00:00:00 | 6.6785 2016-07-26 00:00:00 | 6.6720 2016-07-27 00:00:00 | 6.6700 2016-07-28 00:00:00 | 6.6554 2016-07-29 00:00:00 | 6.6373 2016-08-01 00:00:00 | 6.6439 2016-08-02 00:00:00 | 6.6272 2016-08-03 00:00:00 | 6.6342 2016-08-04 00:00:00 | 6.6418 2016-08-05 00:00:00 | 6.6564 2016-08-08 00:00:00 | 6.6614 2016-08-09 00:00:00 | 6.6557 2016-08-10 00:00:00 | 6.6380 2016-08-11 00:00:00 | 6.6277 2016-08-12 00:00:00 | 6.6353 2016-08-15 00:00:00 | 6.6380 2016-08-16 00:00:00 | 6.6253 2016-08-17 00:00:00 | 6.6343 2016-08-18 00:00:00 | 6.6312 2016-08-19 00:00:00 | 6.6532 2016-08-22 00:00:00 | 6.6507 2016-08-23 00:00:00 | 6.6409 2016-08-24 00:00:00 | 6.6591 2016-08-25 00:00:00 | 6.6593 2016-08-26 00:00:00 | 6.6719 2016-08-29 00:00:00 | 6.6777 2016-08-30 00:00:00 | 6.6812 2016-08-31 00:00:00 | 6.6793 2016-09-01 00:00:00 | 6.6715 2016-09-02 00:00:00 | 6.6805 2016-09-05 00:00:00 | 6.6766 2016-09-06 00:00:00 | 6.6755 2016-09-07 00:00:00 | 6.6625 2016-09-08 00:00:00 | 6.6643 2016-09-09 00:00:00 | 6.6781 2016-09-12 00:00:00 | 6.6801 2016-09-13 00:00:00 | 6.6794 2016-09-14 00:00:00 | 6.6734 2016-09-15 00:00:00 | 6.6734 2016-09-16 00:00:00 | 6.6734 2016-09-19 00:00:00 | 6.6685 2016-09-20 00:00:00 | 6.6720 2016-09-21 00:00:00 | 6.6721 2016-09-22 00:00:00 | 6.6648 2016-09-23 00:00:00 | 6.6694 2016-09-26 00:00:00 | 6.6689 2016-09-27 00:00:00 | 6.6701 2016-09-28 00:00:00 | 6.6752 2016-09-29 00:00:00 | 6.6673 2016-09-30 00:00:00 | 6.6716 2016-10-03 00:00:00 | 6.6716 2016-10-04 00:00:00 | 6.6716 2016-10-05 00:00:00 | 6.6716 2016-10-06 00:00:00 | 6.6716 2016-10-07 00:00:00 | 6.6716 2016-10-10 00:00:00 | 6.7074 2016-10-11 00:00:00 | 6.7220 2016-10-12 00:00:00 | 6.7190 2016-10-13 00:00:00 | 6.7274 2016-10-14 00:00:00 | 6.7288 2016-10-17 00:00:00 | 6.7375 2016-10-18 00:00:00 | 6.7409 2016-10-19 00:00:00 | 6.7379 2016-10-20 00:00:00 | 6.7454 2016-10-21 00:00:00 | 6.7667 2016-10-24 00:00:00 | 6.7752 2016-10-25 00:00:00 | 6.7812 2016-10-26 00:00:00 | 6.7711 2016-10-27 00:00:00 | 6.7851 2016-10-28 00:00:00 | 6.7790 2016-10-31 00:00:00 | 6.7758 2016-11-01 00:00:00 | 6.7665 2016-11-02 00:00:00 | 6.7570 2016-11-03 00:00:00 | 6.7646 2016-11-04 00:00:00 | 6.7565 2016-11-07 00:00:00 | 6.7766 2016-11-08 00:00:00 | 6.7874 2016-11-09 00:00:00 | 6.7800 2016-11-10 00:00:00 | 6.8019 2016-11-11 00:00:00 | 6.8125 2016-11-14 00:00:00 | 6.8468 2016-11-15 00:00:00 | 6.8591 2016-11-16 00:00:00 | 6.8804 2016-11-17 00:00:00 | 6.8783 2016-11-18 00:00:00 | 6.8887 2016-11-21 00:00:00 | 6.8928 2016-11-22 00:00:00 | 6.8900 2016-11-23 00:00:00 | 6.9202 2016-11-24 00:00:00 | 6.9196 2016-11-25 00:00:00 | 6.9198 2016-11-28 00:00:00 | 6.9088 2016-11-29 00:00:00 | 6.8968 2016-11-30 00:00:00 | 6.8868 2016-12-01 00:00:00 | 6.8865 2016-12-02 00:00:00 | 6.8865 2016-12-05 00:00:00 | 6.8810 2016-12-06 00:00:00 | 6.8820 2016-12-07 00:00:00 | 6.8805 2016-12-08 00:00:00 | 6.8799 2016-12-09 00:00:00 | 6.9077 2016-12-12 00:00:00 | 6.9069 2016-12-13 00:00:00 | 6.9017 2016-12-14 00:00:00 | 6.9051 2016-12-15 00:00:00 | 6.9443 2016-12-16 00:00:00 | 6.9603 2016-12-19 00:00:00 | 6.9539 2016-12-20 00:00:00 | 6.9505 2016-12-21 00:00:00 | 6.9421 2016-12-22 00:00:00 | 6.9504 2016-12-23 00:00:00 | 6.9464 2016-12-26 00:00:00 | 6.9489 2016-12-27 00:00:00 | 6.9525 2016-12-28 00:00:00 | 6.9593 2016-12-29 00:00:00 | 6.9553 2016-12-30 00:00:00 | 6.9450 2017-01-02 00:00:00 | 6.9455 2017-01-03 00:00:00 | 6.9610 2017-01-04 00:00:00 | 6.9351 2017-01-05 00:00:00 | 6.8900 2017-01-06 00:00:00 | 6.9207 2017-01-09 00:00:00 | 6.9375 2017-01-10 00:00:00 | 6.9215 2017-01-11 00:00:00 | 6.9378 2017-01-12 00:00:00 | 6.8915 2017-01-13 00:00:00 | 6.9005 2017-01-16 00:00:00 | 6.9009 2017-01-17 00:00:00 | 6.8546 2017-01-18 00:00:00 | 6.8390 2017-01-19 00:00:00 | 6.8712 2017-01-20 00:00:00 | 6.8765 2017-01-23 00:00:00 | 6.8540 2017-01-24 00:00:00 | 6.8590 2017-01-25 00:00:00 | 6.8836 2017-01-26 00:00:00 | 6.8816 2017-01-27 00:00:00 | 6.8817 2017-01-30 00:00:00 | 6.8816 2017-01-31 00:00:00 | 6.8787 2017-02-01 00:00:00 | 6.8822 2017-02-02 00:00:00 | 6.8812 2017-02-03 00:00:00 | 6.8697 2017-02-06 00:00:00 | 6.8630 2017-02-07 00:00:00 | 6.8843 2017-02-08 00:00:00 | 6.8723 2017-02-09 00:00:00 | 6.8689 2017-02-10 00:00:00 | 6.8785 2017-02-13 00:00:00 | 6.8815 2017-02-14 00:00:00 | 6.8674 2017-02-15 00:00:00 | 6.8711 2017-02-16 00:00:00 | 6.8537 2017-02-17 00:00:00 | 6.8665 2017-02-20 00:00:00 | 6.8785 2017-02-21 00:00:00 | 6.8841 2017-02-22 00:00:00 | 6.8777 2017-02-23 00:00:00 | 6.8661 2017-02-24 00:00:00 | 6.8690 2017-02-27 00:00:00 | 6.8708 2017-02-28 00:00:00 | 6.8678 2017-03-01 00:00:00 | 6.8819 2017-03-02 00:00:00 | 6.8899 2017-03-03 00:00:00 | 6.8972 2017-03-06 00:00:00 | 6.8974 2017-03-07 00:00:00 | 6.9025 2017-03-08 00:00:00 | 6.9131 2017-03-09 00:00:00 | 6.9113 2017-03-10 00:00:00 | 6.9095 2017-03-13 00:00:00 | 6.9145 2017-03-14 00:00:00 | 6.9150 2017-03-15 00:00:00 | 6.9147 2017-03-16 00:00:00 | 6.8980 2017-03-17 00:00:00 | 6.9034 2017-03-20 00:00:00 | 6.9085 2017-03-21 00:00:00 | 6.8869 2017-03-22 00:00:00 | 6.8828 2017-03-23 00:00:00 | 6.8861 2017-03-24 00:00:00 | 6.8837 2017-03-27 00:00:00 | 6.8728 2017-03-28 00:00:00 | 6.8802 2017-03-29 00:00:00 | 6.8900 2017-03-30 00:00:00 | 6.8894 2017-03-31 00:00:00 | 6.8871 2017-04-03 00:00:00 | 6.8842 2017-04-04 00:00:00 | 6.8871 2017-04-05 00:00:00 | 6.8948 2017-04-06 00:00:00 | 6.8978 2017-04-07 00:00:00 | 6.9004 2017-04-10 00:00:00 | 6.9031 2017-04-11 00:00:00 | 6.8923 2017-04-12 00:00:00 | 6.8915 2017-04-13 00:00:00 | 6.8900 2017-04-14 00:00:00 | 6.8854 2017-04-17 00:00:00 | 6.8823 2017-04-18 00:00:00 | 6.8819 2017-04-19 00:00:00 | 6.8880 2017-04-20 00:00:00 | 6.8822 2017-04-21 00:00:00 | 6.8859 2017-04-24 00:00:00 | 6.8848 2017-04-25 00:00:00 | 6.8847 2017-04-26 00:00:00 | 6.8926 2017-04-27 00:00:00 | 6.8979 2017-04-28 00:00:00 | 6.8935 2017-05-01 00:00:00 | 6.8932 2017-05-02 00:00:00 | 6.8960 2017-05-03 00:00:00 | 6.8989 2017-05-04 00:00:00 | 6.8962 2017-05-05 00:00:00 | 6.9031 2017-05-08 00:00:00 | 6.9045 2017-05-09 00:00:00 | 6.9074 2017-05-10 00:00:00 | 6.9032 2017-05-11 00:00:00 | 6.9036 2017-05-12 00:00:00 | 6.8994 2017-05-14 00:00:00 | 6.9028 2017-05-15 00:00:00 | 6.9015